ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 09-Jun-2015
Day Change Summary
Previous Current
08-Jun-2015 09-Jun-2015 Change Change % Previous Week
Open 96.445 95.270 -1.175 -1.2% 96.990
High 96.595 95.605 -0.990 -1.0% 97.760
Low 95.080 94.860 -0.220 -0.2% 94.670
Close 95.323 95.172 -0.151 -0.2% 96.361
Range 1.515 0.745 -0.770 -50.8% 3.090
ATR 1.118 1.091 -0.027 -2.4% 0.000
Volume 57,543 52,052 -5,491 -9.5% 350,403
Daily Pivots for day following 09-Jun-2015
Classic Woodie Camarilla DeMark
R4 97.447 97.055 95.582
R3 96.702 96.310 95.377
R2 95.957 95.957 95.309
R1 95.565 95.565 95.240 95.389
PP 95.212 95.212 95.212 95.124
S1 94.820 94.820 95.104 94.644
S2 94.467 94.467 95.035
S3 93.722 94.075 94.967
S4 92.977 93.330 94.762
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 105.534 104.037 98.061
R3 102.444 100.947 97.211
R2 99.354 99.354 96.928
R1 97.857 97.857 96.644 97.061
PP 96.264 96.264 96.264 95.865
S1 94.767 94.767 96.078 93.971
S2 93.174 93.174 95.795
S3 90.084 91.677 95.511
S4 86.994 88.587 94.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.955 94.670 2.285 2.4% 1.255 1.3% 22% False False 64,558
10 97.880 94.670 3.210 3.4% 1.103 1.2% 16% False False 62,863
20 97.880 93.155 4.725 5.0% 1.046 1.1% 43% False False 55,810
40 99.985 93.155 6.830 7.2% 1.030 1.1% 30% False False 55,296
60 100.715 93.155 7.560 7.9% 1.128 1.2% 27% False False 56,198
80 100.785 93.155 7.630 8.0% 1.044 1.1% 26% False False 47,351
100 100.785 91.995 8.790 9.2% 1.023 1.1% 36% False False 38,060
120 100.785 88.115 12.670 13.3% 0.946 1.0% 56% False False 31,771
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.269
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.771
2.618 97.555
1.618 96.810
1.000 96.350
0.618 96.065
HIGH 95.605
0.618 95.320
0.500 95.233
0.382 95.145
LOW 94.860
0.618 94.400
1.000 94.115
1.618 93.655
2.618 92.910
4.250 91.694
Fisher Pivots for day following 09-Jun-2015
Pivot 1 day 3 day
R1 95.233 95.908
PP 95.212 95.662
S1 95.192 95.417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.