ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 09-Jun-2015

Day Change Summary
	Previous	Current
	08-Jun-2015	09-Jun-2015	Change	Change %	Previous Week
Open	96.445	95.270	-1.175	-1.2%	96.990
High	96.595	95.605	-0.990	-1.0%	97.760
Low	95.080	94.860	-0.220	-0.2%	94.670
Close	95.323	95.172	-0.151	-0.2%	96.361
Range	1.515	0.745	-0.770	-50.8%	3.090
ATR	1.118	1.091	-0.027	-2.4%	0.000
Volume	57,543	52,052	-5,491	-9.5%	350,403

Daily Pivots for day following 09-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	97.447	97.055	95.582
R3	96.702	96.310	95.377
R2	95.957	95.957	95.309
R1	95.565	95.565	95.240	95.389
PP	95.212	95.212	95.212	95.124
S1	94.820	94.820	95.104	94.644
S2	94.467	94.467	95.035
S3	93.722	94.075	94.967
S4	92.977	93.330	94.762

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	105.534	104.037	98.061
R3	102.444	100.947	97.211
R2	99.354	99.354	96.928
R1	97.857	97.857	96.644	97.061
PP	96.264	96.264	96.264	95.865
S1	94.767	94.767	96.078	93.971
S2	93.174	93.174	95.795
S3	90.084	91.677	95.511
S4	86.994	88.587	94.662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.955	94.670	2.285	2.4%	1.255	1.3%	22%	False	False	64,558
10	97.880	94.670	3.210	3.4%	1.103	1.2%	16%	False	False	62,863
20	97.880	93.155	4.725	5.0%	1.046	1.1%	43%	False	False	55,810
40	99.985	93.155	6.830	7.2%	1.030	1.1%	30%	False	False	55,296
60	100.715	93.155	7.560	7.9%	1.128	1.2%	27%	False	False	56,198
80	100.785	93.155	7.630	8.0%	1.044	1.1%	26%	False	False	47,351
100	100.785	91.995	8.790	9.2%	1.023	1.1%	36%	False	False	38,060
120	100.785	88.115	12.670	13.3%	0.946	1.0%	56%	False	False	31,771

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.269
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	98.771
2.618	97.555
1.618	96.810
1.000	96.350
0.618	96.065
HIGH	95.605
0.618	95.320
0.500	95.233
0.382	95.145
LOW	94.860
0.618	94.400
1.000	94.115
1.618	93.655
2.618	92.910
4.250	91.694

Fisher Pivots for day following 09-Jun-2015
Pivot	1 day	3 day
R1	95.233	95.908
PP	95.212	95.662
S1	95.192	95.417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols