CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2008
Day Change Summary
Previous Current
31-Mar-2008 01-Apr-2008 Change Change % Previous Week
Open 1.5665 1.5469 -0.0196 -1.3% 1.5301
High 1.5755 1.5478 -0.0277 -1.8% 1.5670
Low 1.5645 1.5440 -0.0205 -1.3% 1.5225
Close 1.5650 1.5469 -0.0181 -1.2% 1.5623
Range 0.0110 0.0038 -0.0072 -65.5% 0.0445
ATR
Volume 365 256 -109 -29.9% 2,375
Daily Pivots for day following 01-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.5576 1.5561 1.5490
R3 1.5538 1.5523 1.5479
R2 1.5500 1.5500 1.5476
R1 1.5485 1.5485 1.5472 1.5488
PP 1.5462 1.5462 1.5462 1.5464
S1 1.5447 1.5447 1.5466 1.5450
S2 1.5424 1.5424 1.5462
S3 1.5386 1.5409 1.5459
S4 1.5348 1.5371 1.5448
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 1.6841 1.6677 1.5868
R3 1.6396 1.6232 1.5745
R2 1.5951 1.5951 1.5705
R1 1.5787 1.5787 1.5664 1.5869
PP 1.5506 1.5506 1.5506 1.5547
S1 1.5342 1.5342 1.5582 1.5424
S2 1.5061 1.5061 1.5541
S3 1.4616 1.4897 1.5501
S4 1.4171 1.4452 1.5378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5755 1.5440 0.0315 2.0% 0.0069 0.4% 9% False True 563
10 1.5755 1.5225 0.0530 3.4% 0.0069 0.4% 46% False False 376
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.5640
2.618 1.5577
1.618 1.5539
1.000 1.5516
0.618 1.5501
HIGH 1.5478
0.618 1.5463
0.500 1.5459
0.382 1.5455
LOW 1.5440
0.618 1.5417
1.000 1.5402
1.618 1.5379
2.618 1.5341
4.250 1.5279
Fisher Pivots for day following 01-Apr-2008
Pivot 1 day 3 day
R1 1.5466 1.5598
PP 1.5462 1.5555
S1 1.5459 1.5512

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.