CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Apr-2008
Day Change Summary
Previous Current
02-Apr-2008 03-Apr-2008 Change Change % Previous Week
Open 1.5492 1.5550 0.0058 0.4% 1.5301
High 1.5545 1.5550 0.0005 0.0% 1.5670
Low 1.5460 1.5410 -0.0050 -0.3% 1.5225
Close 1.5532 1.5550 0.0018 0.1% 1.5623
Range 0.0085 0.0140 0.0055 64.7% 0.0445
ATR 0.0000 0.0118 0.0118 0.0000
Volume 132 188 56 42.4% 2,375
Daily Pivots for day following 03-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.5923 1.5877 1.5627
R3 1.5783 1.5737 1.5589
R2 1.5643 1.5643 1.5576
R1 1.5597 1.5597 1.5563 1.5620
PP 1.5503 1.5503 1.5503 1.5515
S1 1.5457 1.5457 1.5537 1.5480
S2 1.5363 1.5363 1.5524
S3 1.5223 1.5317 1.5512
S4 1.5083 1.5177 1.5473
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 1.6841 1.6677 1.5868
R3 1.6396 1.6232 1.5745
R2 1.5951 1.5951 1.5705
R1 1.5787 1.5787 1.5664 1.5869
PP 1.5506 1.5506 1.5506 1.5547
S1 1.5342 1.5342 1.5582 1.5424
S2 1.5061 1.5061 1.5541
S3 1.4616 1.4897 1.5501
S4 1.4171 1.4452 1.5378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5755 1.5410 0.0345 2.2% 0.0084 0.5% 41% False True 247
10 1.5755 1.5225 0.0530 3.4% 0.0071 0.5% 61% False False 339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.6145
2.618 1.5917
1.618 1.5777
1.000 1.5690
0.618 1.5637
HIGH 1.5550
0.618 1.5497
0.500 1.5480
0.382 1.5463
LOW 1.5410
0.618 1.5323
1.000 1.5270
1.618 1.5183
2.618 1.5043
4.250 1.4815
Fisher Pivots for day following 03-Apr-2008
Pivot 1 day 3 day
R1 1.5527 1.5527
PP 1.5503 1.5503
S1 1.5480 1.5480

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.