CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Apr-2008
Day Change Summary
Previous Current
03-Apr-2008 04-Apr-2008 Change Change % Previous Week
Open 1.5550 1.5600 0.0050 0.3% 1.5665
High 1.5550 1.5615 0.0065 0.4% 1.5755
Low 1.5410 1.5575 0.0165 1.1% 1.5410
Close 1.5550 1.5592 0.0042 0.3% 1.5592
Range 0.0140 0.0040 -0.0100 -71.4% 0.0345
ATR 0.0118 0.0114 -0.0004 -3.2% 0.0000
Volume 188 102 -86 -45.7% 1,043
Daily Pivots for day following 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.5714 1.5693 1.5614
R3 1.5674 1.5653 1.5603
R2 1.5634 1.5634 1.5599
R1 1.5613 1.5613 1.5596 1.5604
PP 1.5594 1.5594 1.5594 1.5589
S1 1.5573 1.5573 1.5588 1.5564
S2 1.5554 1.5554 1.5585
S3 1.5514 1.5533 1.5581
S4 1.5474 1.5493 1.5570
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.6621 1.6451 1.5782
R3 1.6276 1.6106 1.5687
R2 1.5931 1.5931 1.5655
R1 1.5761 1.5761 1.5624 1.5674
PP 1.5586 1.5586 1.5586 1.5542
S1 1.5416 1.5416 1.5560 1.5329
S2 1.5241 1.5241 1.5529
S3 1.4896 1.5071 1.5497
S4 1.4551 1.4726 1.5402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5755 1.5410 0.0345 2.2% 0.0083 0.5% 53% False False 208
10 1.5755 1.5225 0.0530 3.4% 0.0072 0.5% 69% False False 341
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5785
2.618 1.5720
1.618 1.5680
1.000 1.5655
0.618 1.5640
HIGH 1.5615
0.618 1.5600
0.500 1.5595
0.382 1.5590
LOW 1.5575
0.618 1.5550
1.000 1.5535
1.618 1.5510
2.618 1.5470
4.250 1.5405
Fisher Pivots for day following 04-Apr-2008
Pivot 1 day 3 day
R1 1.5595 1.5566
PP 1.5594 1.5539
S1 1.5593 1.5513

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.