CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Apr-2008
Day Change Summary
Previous Current
09-Apr-2008 10-Apr-2008 Change Change % Previous Week
Open 1.5697 1.5655 -0.0042 -0.3% 1.5665
High 1.5720 1.5720 0.0000 0.0% 1.5755
Low 1.5705 1.5600 -0.0105 -0.7% 1.5410
Close 1.5697 1.5619 -0.0078 -0.5% 1.5592
Range 0.0015 0.0120 0.0105 700.0% 0.0345
ATR 0.0103 0.0104 0.0001 1.2% 0.0000
Volume 262 240 -22 -8.4% 1,043
Daily Pivots for day following 10-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.6006 1.5933 1.5685
R3 1.5886 1.5813 1.5652
R2 1.5766 1.5766 1.5641
R1 1.5693 1.5693 1.5630 1.5670
PP 1.5646 1.5646 1.5646 1.5635
S1 1.5573 1.5573 1.5608 1.5550
S2 1.5526 1.5526 1.5597
S3 1.5406 1.5453 1.5586
S4 1.5286 1.5333 1.5553
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.6621 1.6451 1.5782
R3 1.6276 1.6106 1.5687
R2 1.5931 1.5931 1.5655
R1 1.5761 1.5761 1.5624 1.5674
PP 1.5586 1.5586 1.5586 1.5542
S1 1.5416 1.5416 1.5560 1.5329
S2 1.5241 1.5241 1.5529
S3 1.4896 1.5071 1.5497
S4 1.4551 1.4726 1.5402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5720 1.5575 0.0145 0.9% 0.0035 0.2% 30% True False 156
10 1.5755 1.5410 0.0345 2.2% 0.0059 0.4% 61% False False 201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.6230
2.618 1.6034
1.618 1.5914
1.000 1.5840
0.618 1.5794
HIGH 1.5720
0.618 1.5674
0.500 1.5660
0.382 1.5646
LOW 1.5600
0.618 1.5526
1.000 1.5480
1.618 1.5406
2.618 1.5286
4.250 1.5090
Fisher Pivots for day following 10-Apr-2008
Pivot 1 day 3 day
R1 1.5660 1.5657
PP 1.5646 1.5644
S1 1.5633 1.5632

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.