CME Euro FX Future September 2008

Trading Metrics calculated at close of trading on 14-Apr-2008

Day Change Summary
	Previous	Current
	11-Apr-2008	14-Apr-2008	Change	Change %	Previous Week
Open	1.5705	1.5723	0.0018	0.1%	1.5581
High	1.5705	1.5725	0.0020	0.1%	1.5720
Low	1.5670	1.5690	0.0020	0.1%	1.5575
Close	1.5705	1.5679	-0.0026	-0.2%	1.5705
Range	0.0035	0.0035	0.0000	0.0%	0.0145
ATR	0.0102	0.0098	-0.0005	-4.7%	0.0000
Volume	216	185	-31	-14.4%	894

Daily Pivots for day following 14-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.5803	1.5776	1.5698
R3	1.5768	1.5741	1.5689
R2	1.5733	1.5733	1.5685
R1	1.5706	1.5706	1.5682	1.5702
PP	1.5698	1.5698	1.5698	1.5696
S1	1.5671	1.5671	1.5676	1.5667
S2	1.5663	1.5663	1.5673
S3	1.5628	1.5636	1.5669
S4	1.5593	1.5601	1.5660

Weekly Pivots for week ending 11-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.6102	1.6048	1.5785
R3	1.5957	1.5903	1.5745
R2	1.5812	1.5812	1.5732
R1	1.5758	1.5758	1.5718	1.5785
PP	1.5667	1.5667	1.5667	1.5680
S1	1.5613	1.5613	1.5692	1.5640
S2	1.5522	1.5522	1.5678
S3	1.5377	1.5468	1.5665
S4	1.5232	1.5323	1.5625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.5725	1.5593	0.0132	0.8%	0.0041	0.3%	65%	True	False	203
10	1.5725	1.5410	0.0315	2.0%	0.0051	0.3%	85%	True	False	175
20	1.5755	1.5225	0.0530	3.4%	0.0059	0.4%	86%	False	False	277

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010

Fibonacci Retracements and Extensions
4.250	1.5874
2.618	1.5817
1.618	1.5782
1.000	1.5760
0.618	1.5747
HIGH	1.5725
0.618	1.5712
0.500	1.5708
0.382	1.5703
LOW	1.5690
0.618	1.5668
1.000	1.5655
1.618	1.5633
2.618	1.5598
4.250	1.5541

Fisher Pivots for day following 14-Apr-2008
Pivot	1 day	3 day
R1	1.5708	1.5674
PP	1.5698	1.5668
S1	1.5689	1.5663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols