CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Apr-2008
Day Change Summary
Previous Current
11-Apr-2008 14-Apr-2008 Change Change % Previous Week
Open 1.5705 1.5723 0.0018 0.1% 1.5581
High 1.5705 1.5725 0.0020 0.1% 1.5720
Low 1.5670 1.5690 0.0020 0.1% 1.5575
Close 1.5705 1.5679 -0.0026 -0.2% 1.5705
Range 0.0035 0.0035 0.0000 0.0% 0.0145
ATR 0.0102 0.0098 -0.0005 -4.7% 0.0000
Volume 216 185 -31 -14.4% 894
Daily Pivots for day following 14-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.5803 1.5776 1.5698
R3 1.5768 1.5741 1.5689
R2 1.5733 1.5733 1.5685
R1 1.5706 1.5706 1.5682 1.5702
PP 1.5698 1.5698 1.5698 1.5696
S1 1.5671 1.5671 1.5676 1.5667
S2 1.5663 1.5663 1.5673
S3 1.5628 1.5636 1.5669
S4 1.5593 1.5601 1.5660
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.6102 1.6048 1.5785
R3 1.5957 1.5903 1.5745
R2 1.5812 1.5812 1.5732
R1 1.5758 1.5758 1.5718 1.5785
PP 1.5667 1.5667 1.5667 1.5680
S1 1.5613 1.5613 1.5692 1.5640
S2 1.5522 1.5522 1.5678
S3 1.5377 1.5468 1.5665
S4 1.5232 1.5323 1.5625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5725 1.5593 0.0132 0.8% 0.0041 0.3% 65% True False 203
10 1.5725 1.5410 0.0315 2.0% 0.0051 0.3% 85% True False 175
20 1.5755 1.5225 0.0530 3.4% 0.0059 0.4% 86% False False 277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Fibonacci Retracements and Extensions
4.250 1.5874
2.618 1.5817
1.618 1.5782
1.000 1.5760
0.618 1.5747
HIGH 1.5725
0.618 1.5712
0.500 1.5708
0.382 1.5703
LOW 1.5690
0.618 1.5668
1.000 1.5655
1.618 1.5633
2.618 1.5598
4.250 1.5541
Fisher Pivots for day following 14-Apr-2008
Pivot 1 day 3 day
R1 1.5708 1.5674
PP 1.5698 1.5668
S1 1.5689 1.5663

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.