CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Apr-2008
Day Change Summary
Previous Current
14-Apr-2008 15-Apr-2008 Change Change % Previous Week
Open 1.5723 1.5665 -0.0058 -0.4% 1.5581
High 1.5725 1.5700 -0.0025 -0.2% 1.5720
Low 1.5690 1.5635 -0.0055 -0.4% 1.5575
Close 1.5679 1.5665 -0.0014 -0.1% 1.5705
Range 0.0035 0.0065 0.0030 85.7% 0.0145
ATR 0.0098 0.0095 -0.0002 -2.4% 0.0000
Volume 185 102 -83 -44.9% 894
Daily Pivots for day following 15-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.5862 1.5828 1.5701
R3 1.5797 1.5763 1.5683
R2 1.5732 1.5732 1.5677
R1 1.5698 1.5698 1.5671 1.5698
PP 1.5667 1.5667 1.5667 1.5666
S1 1.5633 1.5633 1.5659 1.5633
S2 1.5602 1.5602 1.5653
S3 1.5537 1.5568 1.5647
S4 1.5472 1.5503 1.5629
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.6102 1.6048 1.5785
R3 1.5957 1.5903 1.5745
R2 1.5812 1.5812 1.5732
R1 1.5758 1.5758 1.5718 1.5785
PP 1.5667 1.5667 1.5667 1.5680
S1 1.5613 1.5613 1.5692 1.5640
S2 1.5522 1.5522 1.5678
S3 1.5377 1.5468 1.5665
S4 1.5232 1.5323 1.5625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5725 1.5600 0.0125 0.8% 0.0054 0.3% 52% False False 201
10 1.5725 1.5410 0.0315 2.0% 0.0054 0.3% 81% False False 160
20 1.5755 1.5225 0.0530 3.4% 0.0061 0.4% 83% False False 268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5976
2.618 1.5870
1.618 1.5805
1.000 1.5765
0.618 1.5740
HIGH 1.5700
0.618 1.5675
0.500 1.5668
0.382 1.5660
LOW 1.5635
0.618 1.5595
1.000 1.5570
1.618 1.5530
2.618 1.5465
4.250 1.5359
Fisher Pivots for day following 15-Apr-2008
Pivot 1 day 3 day
R1 1.5668 1.5680
PP 1.5667 1.5675
S1 1.5666 1.5670

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.