CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Apr-2008
Day Change Summary
Previous Current
16-Apr-2008 17-Apr-2008 Change Change % Previous Week
Open 1.5837 1.5780 -0.0057 -0.4% 1.5581
High 1.5855 1.5815 -0.0040 -0.3% 1.5720
Low 1.5830 1.5785 -0.0045 -0.3% 1.5575
Close 1.5837 1.5780 -0.0057 -0.4% 1.5705
Range 0.0025 0.0030 0.0005 20.0% 0.0145
ATR 0.0102 0.0099 -0.0004 -3.5% 0.0000
Volume 237 242 5 2.1% 894
Daily Pivots for day following 17-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.5883 1.5862 1.5797
R3 1.5853 1.5832 1.5788
R2 1.5823 1.5823 1.5786
R1 1.5802 1.5802 1.5783 1.5795
PP 1.5793 1.5793 1.5793 1.5790
S1 1.5772 1.5772 1.5777 1.5765
S2 1.5763 1.5763 1.5775
S3 1.5733 1.5742 1.5772
S4 1.5703 1.5712 1.5764
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.6102 1.6048 1.5785
R3 1.5957 1.5903 1.5745
R2 1.5812 1.5812 1.5732
R1 1.5758 1.5758 1.5718 1.5785
PP 1.5667 1.5667 1.5667 1.5680
S1 1.5613 1.5613 1.5692 1.5640
S2 1.5522 1.5522 1.5678
S3 1.5377 1.5468 1.5665
S4 1.5232 1.5323 1.5625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5855 1.5635 0.0220 1.4% 0.0038 0.2% 66% False False 196
10 1.5855 1.5575 0.0280 1.8% 0.0037 0.2% 73% False False 176
20 1.5855 1.5225 0.0630 4.0% 0.0054 0.3% 88% False False 257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5943
2.618 1.5894
1.618 1.5864
1.000 1.5845
0.618 1.5834
HIGH 1.5815
0.618 1.5804
0.500 1.5800
0.382 1.5796
LOW 1.5785
0.618 1.5766
1.000 1.5755
1.618 1.5736
2.618 1.5706
4.250 1.5658
Fisher Pivots for day following 17-Apr-2008
Pivot 1 day 3 day
R1 1.5800 1.5768
PP 1.5793 1.5757
S1 1.5787 1.5745

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.