CME Euro FX Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2008
Day Change Summary Previous Current 21-Apr-2008 22-Apr-2008 Change Change % Previous Week Open 1.5776 1.5895 0.0119 0.8% 1.5723 High 1.5835 1.5895 0.0060 0.4% 1.5855 Low 1.5776 1.5795 0.0019 0.1% 1.5625 Close 1.5814 1.5888 0.0074 0.5% 1.5699 Range 0.0059 0.0100 0.0041 69.5% 0.0230 ATR 0.0105 0.0105 0.0000 -0.3% 0.0000 Volume 717 376 -341 -47.6% 1,610
Daily Pivots for day following 22-Apr-2008 Classic Woodie Camarilla DeMark R4 1.6159 1.6124 1.5943 R3 1.6059 1.6024 1.5916 R2 1.5959 1.5959 1.5906 R1 1.5924 1.5924 1.5897 1.5892 PP 1.5859 1.5859 1.5859 1.5843 S1 1.5824 1.5824 1.5879 1.5792 S2 1.5759 1.5759 1.5870 S3 1.5659 1.5724 1.5861 S4 1.5559 1.5624 1.5833	Weekly Pivots for week ending 18-Apr-2008 Classic Woodie Camarilla DeMark R4 1.6416 1.6288 1.5826 R3 1.6186 1.6058 1.5762 R2 1.5956 1.5956 1.5741 R1 1.5828 1.5828 1.5720 1.5777 PP 1.5726 1.5726 1.5726 1.5701 S1 1.5598 1.5598 1.5678 1.5547 S2 1.5496 1.5496 1.5657 S3 1.5266 1.5368 1.5636 S4 1.5036 1.5138 1.5573
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5895 1.5625 0.0270 1.7% 0.0058 0.4% 97% True False 483 10 1.5895 1.5600 0.0295 1.9% 0.0056 0.4% 98% True False 342 20 1.5895 1.5410 0.0485 3.1% 0.0058 0.4% 99% True False 341
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.6320 2.618 1.6157 1.618 1.6057 1.000 1.5995 0.618 1.5957 HIGH 1.5895 0.618 1.5857 0.500 1.5845 0.382 1.5833 LOW 1.5795 0.618 1.5733 1.000 1.5695 1.618 1.5633 2.618 1.5533 4.250 1.5370
Fisher Pivots for day following 22-Apr-2008 Pivot 1 day 3 day R1 1.5874 1.5845 PP 1.5859 1.5803 S1 1.5845 1.5760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.