CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Apr-2008
Day Change Summary
Previous Current
22-Apr-2008 23-Apr-2008 Change Change % Previous Week
Open 1.5895 1.5784 -0.0111 -0.7% 1.5723
High 1.5895 1.5805 -0.0090 -0.6% 1.5855
Low 1.5795 1.5762 -0.0033 -0.2% 1.5625
Close 1.5888 1.5784 -0.0104 -0.7% 1.5699
Range 0.0100 0.0043 -0.0057 -57.0% 0.0230
ATR 0.0105 0.0106 0.0002 1.5% 0.0000
Volume 376 644 268 71.3% 1,610
Daily Pivots for day following 23-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.5913 1.5891 1.5808
R3 1.5870 1.5848 1.5796
R2 1.5827 1.5827 1.5792
R1 1.5805 1.5805 1.5788 1.5806
PP 1.5784 1.5784 1.5784 1.5784
S1 1.5762 1.5762 1.5780 1.5763
S2 1.5741 1.5741 1.5776
S3 1.5698 1.5719 1.5772
S4 1.5655 1.5676 1.5760
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.6416 1.6288 1.5826
R3 1.6186 1.6058 1.5762
R2 1.5956 1.5956 1.5741
R1 1.5828 1.5828 1.5720 1.5777
PP 1.5726 1.5726 1.5726 1.5701
S1 1.5598 1.5598 1.5678 1.5547
S2 1.5496 1.5496 1.5657
S3 1.5266 1.5368 1.5636
S4 1.5036 1.5138 1.5573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5895 1.5625 0.0270 1.7% 0.0061 0.4% 59% False False 564
10 1.5895 1.5600 0.0295 1.9% 0.0059 0.4% 62% False False 380
20 1.5895 1.5410 0.0485 3.1% 0.0057 0.4% 77% False False 317
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.5988
2.618 1.5918
1.618 1.5875
1.000 1.5848
0.618 1.5832
HIGH 1.5805
0.618 1.5789
0.500 1.5784
0.382 1.5778
LOW 1.5762
0.618 1.5735
1.000 1.5719
1.618 1.5692
2.618 1.5649
4.250 1.5579
Fisher Pivots for day following 23-Apr-2008
Pivot 1 day 3 day
R1 1.5784 1.5829
PP 1.5784 1.5814
S1 1.5784 1.5799

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.