CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Apr-2008
Day Change Summary
Previous Current
25-Apr-2008 28-Apr-2008 Change Change % Previous Week
Open 1.5492 1.5543 0.0051 0.3% 1.5776
High 1.5550 1.5550 0.0000 0.0% 1.5895
Low 1.5498 1.5550 0.0052 0.3% 1.5498
Close 1.5492 1.5543 0.0051 0.3% 1.5492
Range 0.0052 0.0000 -0.0052 -100.0% 0.0397
ATR 0.0114 0.0110 -0.0004 -3.5% 0.0000
Volume 769 905 136 17.7% 2,836
Daily Pivots for day following 28-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.5548 1.5545 1.5543
R3 1.5548 1.5545 1.5543
R2 1.5548 1.5548 1.5543
R1 1.5545 1.5545 1.5543 1.5543
PP 1.5548 1.5548 1.5548 1.5547
S1 1.5545 1.5545 1.5543 1.5543
S2 1.5548 1.5548 1.5543
S3 1.5548 1.5545 1.5543
S4 1.5548 1.5545 1.5543
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.6819 1.6553 1.5710
R3 1.6422 1.6156 1.5601
R2 1.6025 1.6025 1.5565
R1 1.5759 1.5759 1.5528 1.5694
PP 1.5628 1.5628 1.5628 1.5596
S1 1.5362 1.5362 1.5456 1.5297
S2 1.5231 1.5231 1.5419
S3 1.4834 1.4965 1.5383
S4 1.4437 1.4568 1.5274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5895 1.5498 0.0397 2.6% 0.0056 0.4% 11% False False 604
10 1.5895 1.5498 0.0397 2.6% 0.0053 0.3% 11% False False 516
20 1.5895 1.5410 0.0485 3.1% 0.0052 0.3% 27% False False 346
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.5550
2.618 1.5550
1.618 1.5550
1.000 1.5550
0.618 1.5550
HIGH 1.5550
0.618 1.5550
0.500 1.5550
0.382 1.5550
LOW 1.5550
0.618 1.5550
1.000 1.5550
1.618 1.5550
2.618 1.5550
4.250 1.5550
Fisher Pivots for day following 28-Apr-2008
Pivot 1 day 3 day
R1 1.5550 1.5559
PP 1.5548 1.5554
S1 1.5545 1.5548

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.