CME Euro FX Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2008
Day Change Summary Previous Current 25-Apr-2008 28-Apr-2008 Change Change % Previous Week Open 1.5492 1.5543 0.0051 0.3% 1.5776 High 1.5550 1.5550 0.0000 0.0% 1.5895 Low 1.5498 1.5550 0.0052 0.3% 1.5498 Close 1.5492 1.5543 0.0051 0.3% 1.5492 Range 0.0052 0.0000 -0.0052 -100.0% 0.0397 ATR 0.0114 0.0110 -0.0004 -3.5% 0.0000 Volume 769 905 136 17.7% 2,836
Daily Pivots for day following 28-Apr-2008 Classic Woodie Camarilla DeMark R4 1.5548 1.5545 1.5543 R3 1.5548 1.5545 1.5543 R2 1.5548 1.5548 1.5543 R1 1.5545 1.5545 1.5543 1.5543 PP 1.5548 1.5548 1.5548 1.5547 S1 1.5545 1.5545 1.5543 1.5543 S2 1.5548 1.5548 1.5543 S3 1.5548 1.5545 1.5543 S4 1.5548 1.5545 1.5543	Weekly Pivots for week ending 25-Apr-2008 Classic Woodie Camarilla DeMark R4 1.6819 1.6553 1.5710 R3 1.6422 1.6156 1.5601 R2 1.6025 1.6025 1.5565 R1 1.5759 1.5759 1.5528 1.5694 PP 1.5628 1.5628 1.5628 1.5596 S1 1.5362 1.5362 1.5456 1.5297 S2 1.5231 1.5231 1.5419 S3 1.4834 1.4965 1.5383 S4 1.4437 1.4568 1.5274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5895 1.5498 0.0397 2.6% 0.0056 0.4% 11% False False 604 10 1.5895 1.5498 0.0397 2.6% 0.0053 0.3% 11% False False 516 20 1.5895 1.5410 0.0485 3.1% 0.0052 0.3% 27% False False 346
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1.5550 2.618 1.5550 1.618 1.5550 1.000 1.5550 0.618 1.5550 HIGH 1.5550 0.618 1.5550 0.500 1.5550 0.382 1.5550 LOW 1.5550 0.618 1.5550 1.000 1.5550 1.618 1.5550 2.618 1.5550 4.250 1.5550
Fisher Pivots for day following 28-Apr-2008 Pivot 1 day 3 day R1 1.5550 1.5559 PP 1.5548 1.5554 S1 1.5545 1.5548

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.