CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-May-2008
Day Change Summary
Previous Current
02-May-2008 05-May-2008 Change Change % Previous Week
Open 1.5312 1.5395 0.0083 0.5% 1.5543
High 1.5370 1.5395 0.0025 0.2% 1.5550
Low 1.5295 1.5395 0.0100 0.7% 1.5295
Close 1.5312 1.5395 0.0083 0.5% 1.5312
Range 0.0075 0.0000 -0.0075 -100.0% 0.0255
ATR 0.0109 0.0107 -0.0002 -1.7% 0.0000
Volume 890 415 -475 -53.4% 3,781
Daily Pivots for day following 05-May-2008
Classic Woodie Camarilla DeMark
R4 1.5395 1.5395 1.5395
R3 1.5395 1.5395 1.5395
R2 1.5395 1.5395 1.5395
R1 1.5395 1.5395 1.5395 1.5395
PP 1.5395 1.5395 1.5395 1.5395
S1 1.5395 1.5395 1.5395 1.5395
S2 1.5395 1.5395 1.5395
S3 1.5395 1.5395 1.5395
S4 1.5395 1.5395 1.5395
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 1.6151 1.5986 1.5452
R3 1.5896 1.5731 1.5382
R2 1.5641 1.5641 1.5359
R1 1.5476 1.5476 1.5335 1.5431
PP 1.5386 1.5386 1.5386 1.5363
S1 1.5221 1.5221 1.5289 1.5176
S2 1.5131 1.5131 1.5265
S3 1.4876 1.4966 1.5242
S4 1.4621 1.4711 1.5172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5535 1.5295 0.0240 1.6% 0.0031 0.2% 42% False False 658
10 1.5895 1.5295 0.0600 3.9% 0.0044 0.3% 17% False False 631
20 1.5895 1.5295 0.0600 3.9% 0.0045 0.3% 17% False False 473
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5395
2.618 1.5395
1.618 1.5395
1.000 1.5395
0.618 1.5395
HIGH 1.5395
0.618 1.5395
0.500 1.5395
0.382 1.5395
LOW 1.5395
0.618 1.5395
1.000 1.5395
1.618 1.5395
2.618 1.5395
4.250 1.5395
Fisher Pivots for day following 05-May-2008
Pivot 1 day 3 day
R1 1.5395 1.5378
PP 1.5395 1.5362
S1 1.5395 1.5345

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.