CME Euro FX Future September 2008

Trading Metrics calculated at close of trading on 07-May-2008

Day Change Summary
	Previous	Current
	06-May-2008	07-May-2008	Change	Change %	Previous Week
Open	1.5426	1.5300	-0.0126	-0.8%	1.5543
High	1.5435	1.5300	-0.0135	-0.9%	1.5550
Low	1.5426	1.5300	-0.0126	-0.8%	1.5295
Close	1.5427	1.5298	-0.0129	-0.8%	1.5312
Range	0.0009	0.0000	-0.0009	-100.0%	0.0255
ATR	0.0102	0.0104	0.0002	1.8%	0.0000
Volume	557	610	53	9.5%	3,781

Daily Pivots for day following 07-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.5299	1.5299	1.5298
R3	1.5299	1.5299	1.5298
R2	1.5299	1.5299	1.5298
R1	1.5299	1.5299	1.5298	1.5299
PP	1.5299	1.5299	1.5299	1.5300
S1	1.5299	1.5299	1.5298	1.5299
S2	1.5299	1.5299	1.5298
S3	1.5299	1.5299	1.5298
S4	1.5299	1.5299	1.5298

Weekly Pivots for week ending 02-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.6151	1.5986	1.5452
R3	1.5896	1.5731	1.5382
R2	1.5641	1.5641	1.5359
R1	1.5476	1.5476	1.5335	1.5431
PP	1.5386	1.5386	1.5386	1.5363
S1	1.5221	1.5221	1.5289	1.5176
S2	1.5131	1.5131	1.5265
S3	1.4876	1.4966	1.5242
S4	1.4621	1.4711	1.5172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.5435	1.5295	0.0140	0.9%	0.0017	0.1%	2%	False	False	643
10	1.5620	1.5295	0.0325	2.1%	0.0030	0.2%	1%	False	False	646
20	1.5895	1.5295	0.0600	3.9%	0.0044	0.3%	1%	False	False	513

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0004
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.5300
2.618	1.5300
1.618	1.5300
1.000	1.5300
0.618	1.5300
HIGH	1.5300
0.618	1.5300
0.500	1.5300
0.382	1.5300
LOW	1.5300
0.618	1.5300
1.000	1.5300
1.618	1.5300
2.618	1.5300
4.250	1.5300

Fisher Pivots for day following 07-May-2008
Pivot	1 day	3 day
R1	1.5300	1.5368
PP	1.5299	1.5344
S1	1.5299	1.5321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols