CME Euro FX Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2008
Day Change Summary Previous Current 13-May-2008 14-May-2008 Change Change % Previous Week Open 1.5418 1.5364 -0.0054 -0.4% 1.5395 High 1.5425 1.5390 -0.0035 -0.2% 1.5435 Low 1.5370 1.5350 -0.0020 -0.1% 1.5235 Close 1.5382 1.5364 -0.0018 -0.1% 1.5377 Range 0.0055 0.0040 -0.0015 -27.3% 0.0200 ATR 0.0097 0.0093 -0.0004 -4.2% 0.0000 Volume 1,208 527 -681 -56.4% 3,063
Daily Pivots for day following 14-May-2008 Classic Woodie Camarilla DeMark R4 1.5488 1.5466 1.5386 R3 1.5448 1.5426 1.5375 R2 1.5408 1.5408 1.5371 R1 1.5386 1.5386 1.5368 1.5384 PP 1.5368 1.5368 1.5368 1.5367 S1 1.5346 1.5346 1.5360 1.5344 S2 1.5328 1.5328 1.5357 S3 1.5288 1.5306 1.5353 S4 1.5248 1.5266 1.5342	Weekly Pivots for week ending 09-May-2008 Classic Woodie Camarilla DeMark R4 1.5949 1.5863 1.5487 R3 1.5749 1.5663 1.5432 R2 1.5549 1.5549 1.5414 R1 1.5463 1.5463 1.5395 1.5406 PP 1.5349 1.5349 1.5349 1.5321 S1 1.5263 1.5263 1.5359 1.5206 S2 1.5149 1.5149 1.5340 S3 1.4949 1.5063 1.5322 S4 1.4749 1.4863 1.5267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5450 1.5235 0.0215 1.4% 0.0064 0.4% 60% False False 737 10 1.5450 1.5235 0.0215 1.4% 0.0040 0.3% 60% False False 690 20 1.5895 1.5235 0.0660 4.3% 0.0046 0.3% 20% False False 648 40 1.5895 1.5225 0.0670 4.4% 0.0052 0.3% 21% False False 456
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.5560 2.618 1.5495 1.618 1.5455 1.000 1.5430 0.618 1.5415 HIGH 1.5390 0.618 1.5375 0.500 1.5370 0.382 1.5365 LOW 1.5350 0.618 1.5325 1.000 1.5310 1.618 1.5285 2.618 1.5245 4.250 1.5180
Fisher Pivots for day following 14-May-2008 Pivot 1 day 3 day R1 1.5370 1.5400 PP 1.5368 1.5388 S1 1.5366 1.5376

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.