CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-May-2008
Day Change Summary
Previous Current
13-May-2008 14-May-2008 Change Change % Previous Week
Open 1.5418 1.5364 -0.0054 -0.4% 1.5395
High 1.5425 1.5390 -0.0035 -0.2% 1.5435
Low 1.5370 1.5350 -0.0020 -0.1% 1.5235
Close 1.5382 1.5364 -0.0018 -0.1% 1.5377
Range 0.0055 0.0040 -0.0015 -27.3% 0.0200
ATR 0.0097 0.0093 -0.0004 -4.2% 0.0000
Volume 1,208 527 -681 -56.4% 3,063
Daily Pivots for day following 14-May-2008
Classic Woodie Camarilla DeMark
R4 1.5488 1.5466 1.5386
R3 1.5448 1.5426 1.5375
R2 1.5408 1.5408 1.5371
R1 1.5386 1.5386 1.5368 1.5384
PP 1.5368 1.5368 1.5368 1.5367
S1 1.5346 1.5346 1.5360 1.5344
S2 1.5328 1.5328 1.5357
S3 1.5288 1.5306 1.5353
S4 1.5248 1.5266 1.5342
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 1.5949 1.5863 1.5487
R3 1.5749 1.5663 1.5432
R2 1.5549 1.5549 1.5414
R1 1.5463 1.5463 1.5395 1.5406
PP 1.5349 1.5349 1.5349 1.5321
S1 1.5263 1.5263 1.5359 1.5206
S2 1.5149 1.5149 1.5340
S3 1.4949 1.5063 1.5322
S4 1.4749 1.4863 1.5267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5450 1.5235 0.0215 1.4% 0.0064 0.4% 60% False False 737
10 1.5450 1.5235 0.0215 1.4% 0.0040 0.3% 60% False False 690
20 1.5895 1.5235 0.0660 4.3% 0.0046 0.3% 20% False False 648
40 1.5895 1.5225 0.0670 4.4% 0.0052 0.3% 21% False False 456
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.5560
2.618 1.5495
1.618 1.5455
1.000 1.5430
0.618 1.5415
HIGH 1.5390
0.618 1.5375
0.500 1.5370
0.382 1.5365
LOW 1.5350
0.618 1.5325
1.000 1.5310
1.618 1.5285
2.618 1.5245
4.250 1.5180
Fisher Pivots for day following 14-May-2008
Pivot 1 day 3 day
R1 1.5370 1.5400
PP 1.5368 1.5388
S1 1.5366 1.5376

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.