CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-May-2008
Day Change Summary
Previous Current
15-May-2008 16-May-2008 Change Change % Previous Week
Open 1.5358 1.5483 0.0125 0.8% 1.5437
High 1.5415 1.5492 0.0077 0.5% 1.5492
Low 1.5330 1.5365 0.0035 0.2% 1.5330
Close 1.5358 1.5483 0.0125 0.8% 1.5483
Range 0.0085 0.0127 0.0042 49.4% 0.0162
ATR 0.0092 0.0095 0.0003 3.2% 0.0000
Volume 680 1,120 440 64.7% 4,004
Daily Pivots for day following 16-May-2008
Classic Woodie Camarilla DeMark
R4 1.5828 1.5782 1.5553
R3 1.5701 1.5655 1.5518
R2 1.5574 1.5574 1.5506
R1 1.5528 1.5528 1.5495 1.5547
PP 1.5447 1.5447 1.5447 1.5456
S1 1.5401 1.5401 1.5471 1.5420
S2 1.5320 1.5320 1.5460
S3 1.5193 1.5274 1.5448
S4 1.5066 1.5147 1.5413
Weekly Pivots for week ending 16-May-2008
Classic Woodie Camarilla DeMark
R4 1.5921 1.5864 1.5572
R3 1.5759 1.5702 1.5528
R2 1.5597 1.5597 1.5513
R1 1.5540 1.5540 1.5498 1.5569
PP 1.5435 1.5435 1.5435 1.5449
S1 1.5378 1.5378 1.5468 1.5407
S2 1.5273 1.5273 1.5453
S3 1.5111 1.5216 1.5438
S4 1.4949 1.5054 1.5394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5492 1.5330 0.0162 1.0% 0.0080 0.5% 94% True False 800
10 1.5492 1.5235 0.0257 1.7% 0.0054 0.3% 96% True False 706
20 1.5895 1.5235 0.0660 4.3% 0.0052 0.3% 38% False False 684
40 1.5895 1.5225 0.0670 4.3% 0.0054 0.3% 39% False False 490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1.6032
2.618 1.5824
1.618 1.5697
1.000 1.5619
0.618 1.5570
HIGH 1.5492
0.618 1.5443
0.500 1.5429
0.382 1.5414
LOW 1.5365
0.618 1.5287
1.000 1.5238
1.618 1.5160
2.618 1.5033
4.250 1.4825
Fisher Pivots for day following 16-May-2008
Pivot 1 day 3 day
R1 1.5465 1.5459
PP 1.5447 1.5435
S1 1.5429 1.5411

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.