CME Euro FX Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2008
Day Change Summary Previous Current 19-May-2008 20-May-2008 Change Change % Previous Week Open 1.5418 1.5569 0.0151 1.0% 1.5437 High 1.5418 1.5569 0.0151 1.0% 1.5492 Low 1.5395 1.5569 0.0174 1.1% 1.5330 Close 1.5414 1.5569 0.0155 1.0% 1.5483 Range 0.0023 0.0000 -0.0023 -100.0% 0.0162 ATR 0.0095 0.0099 0.0004 4.5% 0.0000 Volume 1,159 739 -420 -36.2% 4,004
Daily Pivots for day following 20-May-2008 Classic Woodie Camarilla DeMark R4 1.5569 1.5569 1.5569 R3 1.5569 1.5569 1.5569 R2 1.5569 1.5569 1.5569 R1 1.5569 1.5569 1.5569 1.5569 PP 1.5569 1.5569 1.5569 1.5569 S1 1.5569 1.5569 1.5569 1.5569 S2 1.5569 1.5569 1.5569 S3 1.5569 1.5569 1.5569 S4 1.5569 1.5569 1.5569	Weekly Pivots for week ending 16-May-2008 Classic Woodie Camarilla DeMark R4 1.5921 1.5864 1.5572 R3 1.5759 1.5702 1.5528 R2 1.5597 1.5597 1.5513 R1 1.5540 1.5540 1.5498 1.5569 PP 1.5435 1.5435 1.5435 1.5449 S1 1.5378 1.5378 1.5468 1.5407 S2 1.5273 1.5273 1.5453 S3 1.5111 1.5216 1.5438 S4 1.4949 1.5054 1.5394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5569 1.5330 0.0239 1.5% 0.0055 0.4% 100% True False 845 10 1.5569 1.5235 0.0334 2.1% 0.0055 0.4% 100% True False 799 20 1.5805 1.5235 0.0570 3.7% 0.0045 0.3% 59% False False 724 40 1.5895 1.5235 0.0660 4.2% 0.0052 0.3% 51% False False 533
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.5569 2.618 1.5569 1.618 1.5569 1.000 1.5569 0.618 1.5569 HIGH 1.5569 0.618 1.5569 0.500 1.5569 0.382 1.5569 LOW 1.5569 0.618 1.5569 1.000 1.5569 1.618 1.5569 2.618 1.5569 4.250 1.5569
Fisher Pivots for day following 20-May-2008 Pivot 1 day 3 day R1 1.5569 1.5535 PP 1.5569 1.5501 S1 1.5569 1.5467

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.