CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2008
Day Change Summary
Previous Current
22-May-2008 23-May-2008 Change Change % Previous Week
Open 1.5605 1.5696 0.0091 0.6% 1.5418
High 1.5660 1.5685 0.0025 0.2% 1.5685
Low 1.5605 1.5665 0.0060 0.4% 1.5395
Close 1.5605 1.5696 0.0091 0.6% 1.5696
Range 0.0055 0.0020 -0.0035 -63.6% 0.0290
ATR 0.0099 0.0097 -0.0001 -1.3% 0.0000
Volume 900 700 -200 -22.2% 4,349
Daily Pivots for day following 23-May-2008
Classic Woodie Camarilla DeMark
R4 1.5742 1.5739 1.5707
R3 1.5722 1.5719 1.5702
R2 1.5702 1.5702 1.5700
R1 1.5699 1.5699 1.5698 1.5706
PP 1.5682 1.5682 1.5682 1.5686
S1 1.5679 1.5679 1.5694 1.5686
S2 1.5662 1.5662 1.5692
S3 1.5642 1.5659 1.5691
S4 1.5622 1.5639 1.5685
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 1.6462 1.6369 1.5856
R3 1.6172 1.6079 1.5776
R2 1.5882 1.5882 1.5749
R1 1.5789 1.5789 1.5723 1.5836
PP 1.5592 1.5592 1.5592 1.5615
S1 1.5499 1.5499 1.5669 1.5546
S2 1.5302 1.5302 1.5643
S3 1.5012 1.5209 1.5616
S4 1.4722 1.4919 1.5537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5685 1.5395 0.0290 1.8% 0.0027 0.2% 104% True False 869
10 1.5685 1.5330 0.0355 2.3% 0.0054 0.3% 103% True False 835
20 1.5685 1.5235 0.0450 2.9% 0.0041 0.3% 102% True False 759
40 1.5895 1.5235 0.0660 4.2% 0.0050 0.3% 70% False False 539
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5770
2.618 1.5737
1.618 1.5717
1.000 1.5705
0.618 1.5697
HIGH 1.5685
0.618 1.5677
0.500 1.5675
0.382 1.5673
LOW 1.5665
0.618 1.5653
1.000 1.5645
1.618 1.5633
2.618 1.5613
4.250 1.5580
Fisher Pivots for day following 23-May-2008
Pivot 1 day 3 day
R1 1.5689 1.5679
PP 1.5682 1.5662
S1 1.5675 1.5645

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.