CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-May-2008
Day Change Summary
Previous Current
23-May-2008 27-May-2008 Change Change % Previous Week
Open 1.5696 1.5611 -0.0085 -0.5% 1.5418
High 1.5685 1.5617 -0.0068 -0.4% 1.5685
Low 1.5665 1.5617 -0.0048 -0.3% 1.5395
Close 1.5696 1.5611 -0.0085 -0.5% 1.5696
Range 0.0020 0.0000 -0.0020 -100.0% 0.0290
ATR 0.0097 0.0096 -0.0001 -1.3% 0.0000
Volume 700 738 38 5.4% 4,349
Daily Pivots for day following 27-May-2008
Classic Woodie Camarilla DeMark
R4 1.5615 1.5613 1.5611
R3 1.5615 1.5613 1.5611
R2 1.5615 1.5615 1.5611
R1 1.5613 1.5613 1.5611 1.5611
PP 1.5615 1.5615 1.5615 1.5614
S1 1.5613 1.5613 1.5611 1.5611
S2 1.5615 1.5615 1.5611
S3 1.5615 1.5613 1.5611
S4 1.5615 1.5613 1.5611
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 1.6462 1.6369 1.5856
R3 1.6172 1.6079 1.5776
R2 1.5882 1.5882 1.5749
R1 1.5789 1.5789 1.5723 1.5836
PP 1.5592 1.5592 1.5592 1.5615
S1 1.5499 1.5499 1.5669 1.5546
S2 1.5302 1.5302 1.5643
S3 1.5012 1.5209 1.5616
S4 1.4722 1.4919 1.5537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5685 1.5569 0.0116 0.7% 0.0022 0.1% 36% False False 785
10 1.5685 1.5330 0.0355 2.3% 0.0044 0.3% 79% False False 862
20 1.5685 1.5235 0.0450 2.9% 0.0041 0.3% 84% False False 751
40 1.5895 1.5235 0.0660 4.2% 0.0047 0.3% 57% False False 548
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.5617
2.618 1.5617
1.618 1.5617
1.000 1.5617
0.618 1.5617
HIGH 1.5617
0.618 1.5617
0.500 1.5617
0.382 1.5617
LOW 1.5617
0.618 1.5617
1.000 1.5617
1.618 1.5617
2.618 1.5617
4.250 1.5617
Fisher Pivots for day following 27-May-2008
Pivot 1 day 3 day
R1 1.5617 1.5645
PP 1.5615 1.5634
S1 1.5613 1.5622

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.