CME Euro FX Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2008
Day Change Summary Previous Current 23-May-2008 27-May-2008 Change Change % Previous Week Open 1.5696 1.5611 -0.0085 -0.5% 1.5418 High 1.5685 1.5617 -0.0068 -0.4% 1.5685 Low 1.5665 1.5617 -0.0048 -0.3% 1.5395 Close 1.5696 1.5611 -0.0085 -0.5% 1.5696 Range 0.0020 0.0000 -0.0020 -100.0% 0.0290 ATR 0.0097 0.0096 -0.0001 -1.3% 0.0000 Volume 700 738 38 5.4% 4,349
Daily Pivots for day following 27-May-2008 Classic Woodie Camarilla DeMark R4 1.5615 1.5613 1.5611 R3 1.5615 1.5613 1.5611 R2 1.5615 1.5615 1.5611 R1 1.5613 1.5613 1.5611 1.5611 PP 1.5615 1.5615 1.5615 1.5614 S1 1.5613 1.5613 1.5611 1.5611 S2 1.5615 1.5615 1.5611 S3 1.5615 1.5613 1.5611 S4 1.5615 1.5613 1.5611	Weekly Pivots for week ending 23-May-2008 Classic Woodie Camarilla DeMark R4 1.6462 1.6369 1.5856 R3 1.6172 1.6079 1.5776 R2 1.5882 1.5882 1.5749 R1 1.5789 1.5789 1.5723 1.5836 PP 1.5592 1.5592 1.5592 1.5615 S1 1.5499 1.5499 1.5669 1.5546 S2 1.5302 1.5302 1.5643 S3 1.5012 1.5209 1.5616 S4 1.4722 1.4919 1.5537
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5685 1.5569 0.0116 0.7% 0.0022 0.1% 36% False False 785 10 1.5685 1.5330 0.0355 2.3% 0.0044 0.3% 79% False False 862 20 1.5685 1.5235 0.0450 2.9% 0.0041 0.3% 84% False False 751 40 1.5895 1.5235 0.0660 4.2% 0.0047 0.3% 57% False False 548
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.5617 2.618 1.5617 1.618 1.5617 1.000 1.5617 0.618 1.5617 HIGH 1.5617 0.618 1.5617 0.500 1.5617 0.382 1.5617 LOW 1.5617 0.618 1.5617 1.000 1.5617 1.618 1.5617 2.618 1.5617 4.250 1.5617
Fisher Pivots for day following 27-May-2008 Pivot 1 day 3 day R1 1.5617 1.5645 PP 1.5615 1.5634 S1 1.5613 1.5622

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.