CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-May-2008
Day Change Summary
Previous Current
28-May-2008 29-May-2008 Change Change % Previous Week
Open 1.5547 1.5413 -0.0134 -0.9% 1.5418
High 1.5575 1.5500 -0.0075 -0.5% 1.5685
Low 1.5535 1.5413 -0.0122 -0.8% 1.5395
Close 1.5547 1.5427 -0.0120 -0.8% 1.5696
Range 0.0040 0.0087 0.0047 117.5% 0.0290
ATR 0.0094 0.0097 0.0003 3.0% 0.0000
Volume 1,127 1,756 629 55.8% 4,349
Daily Pivots for day following 29-May-2008
Classic Woodie Camarilla DeMark
R4 1.5708 1.5654 1.5475
R3 1.5621 1.5567 1.5451
R2 1.5534 1.5534 1.5443
R1 1.5480 1.5480 1.5435 1.5507
PP 1.5447 1.5447 1.5447 1.5460
S1 1.5393 1.5393 1.5419 1.5420
S2 1.5360 1.5360 1.5411
S3 1.5273 1.5306 1.5403
S4 1.5186 1.5219 1.5379
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 1.6462 1.6369 1.5856
R3 1.6172 1.6079 1.5776
R2 1.5882 1.5882 1.5749
R1 1.5789 1.5789 1.5723 1.5836
PP 1.5592 1.5592 1.5592 1.5615
S1 1.5499 1.5499 1.5669 1.5546
S2 1.5302 1.5302 1.5643
S3 1.5012 1.5209 1.5616
S4 1.4722 1.4919 1.5537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5685 1.5413 0.0272 1.8% 0.0040 0.3% 5% False True 1,044
10 1.5685 1.5330 0.0355 2.3% 0.0047 0.3% 27% False False 977
20 1.5685 1.5235 0.0450 2.9% 0.0044 0.3% 43% False False 833
40 1.5895 1.5235 0.0660 4.3% 0.0047 0.3% 29% False False 611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.5870
2.618 1.5728
1.618 1.5641
1.000 1.5587
0.618 1.5554
HIGH 1.5500
0.618 1.5467
0.500 1.5457
0.382 1.5446
LOW 1.5413
0.618 1.5359
1.000 1.5326
1.618 1.5272
2.618 1.5185
4.250 1.5043
Fisher Pivots for day following 29-May-2008
Pivot 1 day 3 day
R1 1.5457 1.5515
PP 1.5447 1.5486
S1 1.5437 1.5456

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.