CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-May-2008
Day Change Summary
Previous Current
29-May-2008 30-May-2008 Change Change % Previous Week
Open 1.5413 1.5472 0.0059 0.4% 1.5611
High 1.5500 1.5480 -0.0020 -0.1% 1.5617
Low 1.5413 1.5472 0.0059 0.4% 1.5413
Close 1.5427 1.5475 0.0048 0.3% 1.5475
Range 0.0087 0.0008 -0.0079 -90.8% 0.0204
ATR 0.0097 0.0094 -0.0003 -3.3% 0.0000
Volume 1,756 2,602 846 48.2% 6,223
Daily Pivots for day following 30-May-2008
Classic Woodie Camarilla DeMark
R4 1.5500 1.5495 1.5479
R3 1.5492 1.5487 1.5477
R2 1.5484 1.5484 1.5476
R1 1.5479 1.5479 1.5476 1.5482
PP 1.5476 1.5476 1.5476 1.5477
S1 1.5471 1.5471 1.5474 1.5474
S2 1.5468 1.5468 1.5474
S3 1.5460 1.5463 1.5473
S4 1.5452 1.5455 1.5471
Weekly Pivots for week ending 30-May-2008
Classic Woodie Camarilla DeMark
R4 1.6114 1.5998 1.5587
R3 1.5910 1.5794 1.5531
R2 1.5706 1.5706 1.5512
R1 1.5590 1.5590 1.5494 1.5546
PP 1.5502 1.5502 1.5502 1.5480
S1 1.5386 1.5386 1.5456 1.5342
S2 1.5298 1.5298 1.5438
S3 1.5094 1.5182 1.5419
S4 1.4890 1.4978 1.5363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5685 1.5413 0.0272 1.8% 0.0031 0.2% 23% False False 1,384
10 1.5685 1.5365 0.0320 2.1% 0.0040 0.3% 34% False False 1,169
20 1.5685 1.5235 0.0450 2.9% 0.0044 0.3% 53% False False 926
40 1.5895 1.5235 0.0660 4.3% 0.0044 0.3% 36% False False 671
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5514
2.618 1.5501
1.618 1.5493
1.000 1.5488
0.618 1.5485
HIGH 1.5480
0.618 1.5477
0.500 1.5476
0.382 1.5475
LOW 1.5472
0.618 1.5467
1.000 1.5464
1.618 1.5459
2.618 1.5451
4.250 1.5438
Fisher Pivots for day following 30-May-2008
Pivot 1 day 3 day
R1 1.5476 1.5494
PP 1.5476 1.5488
S1 1.5475 1.5481

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.