CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jun-2008
Day Change Summary
Previous Current
06-Jun-2008 09-Jun-2008 Change Change % Previous Week
Open 1.5591 1.5701 0.0110 0.7% 1.5450
High 1.5685 1.5701 0.0016 0.1% 1.5685
Low 1.5585 1.5548 -0.0037 -0.2% 1.5312
Close 1.5684 1.5572 -0.0112 -0.7% 1.5684
Range 0.0100 0.0153 0.0053 53.0% 0.0373
ATR 0.0110 0.0113 0.0003 2.8% 0.0000
Volume 13,983 22,243 8,260 59.1% 37,368
Daily Pivots for day following 09-Jun-2008
Classic Woodie Camarilla DeMark
R4 1.6066 1.5972 1.5656
R3 1.5913 1.5819 1.5614
R2 1.5760 1.5760 1.5600
R1 1.5666 1.5666 1.5586 1.5637
PP 1.5607 1.5607 1.5607 1.5592
S1 1.5513 1.5513 1.5558 1.5484
S2 1.5454 1.5454 1.5544
S3 1.5301 1.5360 1.5530
S4 1.5148 1.5207 1.5488
Weekly Pivots for week ending 06-Jun-2008
Classic Woodie Camarilla DeMark
R4 1.6679 1.6555 1.5889
R3 1.6306 1.6182 1.5787
R2 1.5933 1.5933 1.5752
R1 1.5809 1.5809 1.5718 1.5871
PP 1.5560 1.5560 1.5560 1.5592
S1 1.5436 1.5436 1.5650 1.5498
S2 1.5187 1.5187 1.5616
S3 1.4814 1.5063 1.5581
S4 1.4441 1.4690 1.5479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5701 1.5312 0.0389 2.5% 0.0139 0.9% 67% True False 11,436
10 1.5701 1.5312 0.0389 2.5% 0.0093 0.6% 67% True False 6,583
20 1.5701 1.5312 0.0389 2.5% 0.0073 0.5% 67% True False 3,709
40 1.5895 1.5235 0.0660 4.2% 0.0058 0.4% 51% False False 2,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6351
2.618 1.6102
1.618 1.5949
1.000 1.5854
0.618 1.5796
HIGH 1.5701
0.618 1.5643
0.500 1.5625
0.382 1.5606
LOW 1.5548
0.618 1.5453
1.000 1.5395
1.618 1.5300
2.618 1.5147
4.250 1.4898
Fisher Pivots for day following 09-Jun-2008
Pivot 1 day 3 day
R1 1.5625 1.5550
PP 1.5607 1.5528
S1 1.5590 1.5507

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.