CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jun-2008
Day Change Summary
Previous Current
09-Jun-2008 10-Jun-2008 Change Change % Previous Week
Open 1.5701 1.5451 -0.0250 -1.6% 1.5450
High 1.5701 1.5460 -0.0241 -1.5% 1.5685
Low 1.5548 1.5370 -0.0178 -1.1% 1.5312
Close 1.5572 1.5371 -0.0201 -1.3% 1.5684
Range 0.0153 0.0090 -0.0063 -41.2% 0.0373
ATR 0.0113 0.0119 0.0006 5.6% 0.0000
Volume 22,243 42,251 20,008 90.0% 37,368
Daily Pivots for day following 10-Jun-2008
Classic Woodie Camarilla DeMark
R4 1.5670 1.5611 1.5421
R3 1.5580 1.5521 1.5396
R2 1.5490 1.5490 1.5388
R1 1.5431 1.5431 1.5379 1.5416
PP 1.5400 1.5400 1.5400 1.5393
S1 1.5341 1.5341 1.5363 1.5326
S2 1.5310 1.5310 1.5355
S3 1.5220 1.5251 1.5346
S4 1.5130 1.5161 1.5322
Weekly Pivots for week ending 06-Jun-2008
Classic Woodie Camarilla DeMark
R4 1.6679 1.6555 1.5889
R3 1.6306 1.6182 1.5787
R2 1.5933 1.5933 1.5752
R1 1.5809 1.5809 1.5718 1.5871
PP 1.5560 1.5560 1.5560 1.5592
S1 1.5436 1.5436 1.5650 1.5498
S2 1.5187 1.5187 1.5616
S3 1.4814 1.5063 1.5581
S4 1.4441 1.4690 1.5479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5701 1.5312 0.0389 2.5% 0.0119 0.8% 15% False False 19,197
10 1.5701 1.5312 0.0389 2.5% 0.0102 0.7% 15% False False 10,734
20 1.5701 1.5312 0.0389 2.5% 0.0073 0.5% 15% False False 5,798
40 1.5895 1.5235 0.0660 4.3% 0.0059 0.4% 21% False False 3,188
60 1.5895 1.5225 0.0670 4.4% 0.0059 0.4% 22% False False 2,218
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.5843
2.618 1.5696
1.618 1.5606
1.000 1.5550
0.618 1.5516
HIGH 1.5460
0.618 1.5426
0.500 1.5415
0.382 1.5404
LOW 1.5370
0.618 1.5314
1.000 1.5280
1.618 1.5224
2.618 1.5134
4.250 1.4988
Fisher Pivots for day following 10-Jun-2008
Pivot 1 day 3 day
R1 1.5415 1.5536
PP 1.5400 1.5481
S1 1.5386 1.5426

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.