CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jun-2008
Day Change Summary
Previous Current
12-Jun-2008 13-Jun-2008 Change Change % Previous Week
Open 1.5346 1.5267 -0.0079 -0.5% 1.5701
High 1.5378 1.5315 -0.0063 -0.4% 1.5701
Low 1.5320 1.5243 -0.0077 -0.5% 1.5243
Close 1.5351 1.5282 -0.0069 -0.4% 1.5282
Range 0.0058 0.0072 0.0014 24.1% 0.0458
ATR 0.0125 0.0123 -0.0001 -1.0% 0.0000
Volume 115,539 176,810 61,271 53.0% 448,320
Daily Pivots for day following 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 1.5496 1.5461 1.5322
R3 1.5424 1.5389 1.5302
R2 1.5352 1.5352 1.5295
R1 1.5317 1.5317 1.5289 1.5335
PP 1.5280 1.5280 1.5280 1.5289
S1 1.5245 1.5245 1.5275 1.5263
S2 1.5208 1.5208 1.5269
S3 1.5136 1.5173 1.5262
S4 1.5064 1.5101 1.5242
Weekly Pivots for week ending 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 1.6783 1.6490 1.5534
R3 1.6325 1.6032 1.5408
R2 1.5867 1.5867 1.5366
R1 1.5574 1.5574 1.5324 1.5492
PP 1.5409 1.5409 1.5409 1.5367
S1 1.5116 1.5116 1.5240 1.5034
S2 1.4951 1.4951 1.5198
S3 1.4493 1.4658 1.5156
S4 1.4035 1.4200 1.5030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5701 1.5243 0.0458 3.0% 0.0091 0.6% 9% False True 89,664
10 1.5701 1.5243 0.0458 3.0% 0.0110 0.7% 9% False True 48,568
20 1.5701 1.5243 0.0458 3.0% 0.0075 0.5% 9% False True 24,869
40 1.5895 1.5235 0.0660 4.3% 0.0062 0.4% 7% False False 12,769
60 1.5895 1.5225 0.0670 4.4% 0.0059 0.4% 9% False False 8,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5621
2.618 1.5503
1.618 1.5431
1.000 1.5387
0.618 1.5359
HIGH 1.5315
0.618 1.5287
0.500 1.5279
0.382 1.5271
LOW 1.5243
0.618 1.5199
1.000 1.5171
1.618 1.5127
2.618 1.5055
4.250 1.4937
Fisher Pivots for day following 13-Jun-2008
Pivot 1 day 3 day
R1 1.5281 1.5377
PP 1.5280 1.5345
S1 1.5279 1.5314

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.