CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jun-2008
Day Change Summary
Previous Current
16-Jun-2008 17-Jun-2008 Change Change % Previous Week
Open 1.5391 1.5419 0.0028 0.2% 1.5701
High 1.5445 1.5456 0.0011 0.1% 1.5701
Low 1.5391 1.5413 0.0022 0.1% 1.5243
Close 1.5418 1.5445 0.0027 0.2% 1.5282
Range 0.0054 0.0043 -0.0011 -20.4% 0.0458
ATR 0.0126 0.0120 -0.0006 -4.7% 0.0000
Volume 223,904 188,675 -35,229 -15.7% 448,320
Daily Pivots for day following 17-Jun-2008
Classic Woodie Camarilla DeMark
R4 1.5567 1.5549 1.5469
R3 1.5524 1.5506 1.5457
R2 1.5481 1.5481 1.5453
R1 1.5463 1.5463 1.5449 1.5472
PP 1.5438 1.5438 1.5438 1.5443
S1 1.5420 1.5420 1.5441 1.5429
S2 1.5395 1.5395 1.5437
S3 1.5352 1.5377 1.5433
S4 1.5309 1.5334 1.5421
Weekly Pivots for week ending 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 1.6783 1.6490 1.5534
R3 1.6325 1.6032 1.5408
R2 1.5867 1.5867 1.5366
R1 1.5574 1.5574 1.5324 1.5492
PP 1.5409 1.5409 1.5409 1.5367
S1 1.5116 1.5116 1.5240 1.5034
S2 1.4951 1.4951 1.5198
S3 1.4493 1.4658 1.5156
S4 1.4035 1.4200 1.5030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5510 1.5243 0.0267 1.7% 0.0062 0.4% 76% False False 159,281
10 1.5701 1.5243 0.0458 3.0% 0.0091 0.6% 44% False False 89,239
20 1.5701 1.5243 0.0458 3.0% 0.0072 0.5% 44% False False 45,384
40 1.5895 1.5235 0.0660 4.3% 0.0061 0.4% 32% False False 23,045
60 1.5895 1.5235 0.0660 4.3% 0.0059 0.4% 32% False False 15,472
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.5639
2.618 1.5569
1.618 1.5526
1.000 1.5499
0.618 1.5483
HIGH 1.5456
0.618 1.5440
0.500 1.5435
0.382 1.5429
LOW 1.5413
0.618 1.5386
1.000 1.5370
1.618 1.5343
2.618 1.5300
4.250 1.5230
Fisher Pivots for day following 17-Jun-2008
Pivot 1 day 3 day
R1 1.5442 1.5413
PP 1.5438 1.5381
S1 1.5435 1.5350

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.