CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jun-2008
Day Change Summary
Previous Current
20-Jun-2008 23-Jun-2008 Change Change % Previous Week
Open 1.5544 1.5446 -0.0098 -0.6% 1.5391
High 1.5587 1.5455 -0.0132 -0.8% 1.5587
Low 1.5529 1.5402 -0.0127 -0.8% 1.5391
Close 1.5557 1.5455 -0.0102 -0.7% 1.5557
Range 0.0058 0.0053 -0.0005 -8.6% 0.0196
ATR 0.0114 0.0117 0.0003 2.6% 0.0000
Volume 185,002 209,696 24,694 13.3% 959,070
Daily Pivots for day following 23-Jun-2008
Classic Woodie Camarilla DeMark
R4 1.5596 1.5579 1.5484
R3 1.5543 1.5526 1.5470
R2 1.5490 1.5490 1.5465
R1 1.5473 1.5473 1.5460 1.5482
PP 1.5437 1.5437 1.5437 1.5442
S1 1.5420 1.5420 1.5450 1.5429
S2 1.5384 1.5384 1.5445
S3 1.5331 1.5367 1.5440
S4 1.5278 1.5314 1.5426
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 1.6100 1.6024 1.5665
R3 1.5904 1.5828 1.5611
R2 1.5708 1.5708 1.5593
R1 1.5632 1.5632 1.5575 1.5670
PP 1.5512 1.5512 1.5512 1.5531
S1 1.5436 1.5436 1.5539 1.5474
S2 1.5316 1.5316 1.5521
S3 1.5120 1.5240 1.5503
S4 1.4924 1.5044 1.5449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5587 1.5402 0.0185 1.2% 0.0048 0.3% 29% False True 188,972
10 1.5587 1.5243 0.0344 2.2% 0.0060 0.4% 62% False False 159,484
20 1.5701 1.5243 0.0458 3.0% 0.0076 0.5% 46% False False 83,033
40 1.5701 1.5235 0.0466 3.0% 0.0059 0.4% 47% False False 41,896
60 1.5895 1.5235 0.0660 4.3% 0.0058 0.4% 33% False False 28,037
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5680
2.618 1.5594
1.618 1.5541
1.000 1.5508
0.618 1.5488
HIGH 1.5455
0.618 1.5435
0.500 1.5429
0.382 1.5422
LOW 1.5402
0.618 1.5369
1.000 1.5349
1.618 1.5316
2.618 1.5263
4.250 1.5177
Fisher Pivots for day following 23-Jun-2008
Pivot 1 day 3 day
R1 1.5446 1.5495
PP 1.5437 1.5481
S1 1.5429 1.5468

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.