CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jun-2008
Day Change Summary
Previous Current
23-Jun-2008 24-Jun-2008 Change Change % Previous Week
Open 1.5446 1.5501 0.0055 0.4% 1.5391
High 1.5455 1.5554 0.0099 0.6% 1.5587
Low 1.5402 1.5495 0.0093 0.6% 1.5391
Close 1.5455 1.5511 0.0056 0.4% 1.5557
Range 0.0053 0.0059 0.0006 11.3% 0.0196
ATR 0.0117 0.0116 -0.0001 -1.1% 0.0000
Volume 209,696 207,678 -2,018 -1.0% 959,070
Daily Pivots for day following 24-Jun-2008
Classic Woodie Camarilla DeMark
R4 1.5697 1.5663 1.5543
R3 1.5638 1.5604 1.5527
R2 1.5579 1.5579 1.5522
R1 1.5545 1.5545 1.5516 1.5562
PP 1.5520 1.5520 1.5520 1.5529
S1 1.5486 1.5486 1.5506 1.5503
S2 1.5461 1.5461 1.5500
S3 1.5402 1.5427 1.5495
S4 1.5343 1.5368 1.5479
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 1.6100 1.6024 1.5665
R3 1.5904 1.5828 1.5611
R2 1.5708 1.5708 1.5593
R1 1.5632 1.5632 1.5575 1.5670
PP 1.5512 1.5512 1.5512 1.5531
S1 1.5436 1.5436 1.5539 1.5474
S2 1.5316 1.5316 1.5521
S3 1.5120 1.5240 1.5503
S4 1.4924 1.5044 1.5449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5587 1.5402 0.0185 1.2% 0.0052 0.3% 59% False False 192,773
10 1.5587 1.5243 0.0344 2.2% 0.0057 0.4% 78% False False 176,027
20 1.5701 1.5243 0.0458 3.0% 0.0079 0.5% 59% False False 93,380
40 1.5701 1.5235 0.0466 3.0% 0.0060 0.4% 59% False False 47,066
60 1.5895 1.5235 0.0660 4.3% 0.0058 0.4% 42% False False 31,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.5805
2.618 1.5708
1.618 1.5649
1.000 1.5613
0.618 1.5590
HIGH 1.5554
0.618 1.5531
0.500 1.5525
0.382 1.5518
LOW 1.5495
0.618 1.5459
1.000 1.5436
1.618 1.5400
2.618 1.5341
4.250 1.5244
Fisher Pivots for day following 24-Jun-2008
Pivot 1 day 3 day
R1 1.5525 1.5506
PP 1.5520 1.5500
S1 1.5516 1.5495

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.