CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jun-2008
Day Change Summary
Previous Current
25-Jun-2008 26-Jun-2008 Change Change % Previous Week
Open 1.5534 1.5677 0.0143 0.9% 1.5391
High 1.5620 1.5703 0.0083 0.5% 1.5587
Low 1.5495 1.5654 0.0159 1.0% 1.5391
Close 1.5603 1.5696 0.0093 0.6% 1.5557
Range 0.0125 0.0049 -0.0076 -60.8% 0.0196
ATR 0.0116 0.0115 -0.0001 -1.0% 0.0000
Volume 185,131 206,446 21,315 11.5% 959,070
Daily Pivots for day following 26-Jun-2008
Classic Woodie Camarilla DeMark
R4 1.5831 1.5813 1.5723
R3 1.5782 1.5764 1.5709
R2 1.5733 1.5733 1.5705
R1 1.5715 1.5715 1.5700 1.5724
PP 1.5684 1.5684 1.5684 1.5689
S1 1.5666 1.5666 1.5692 1.5675
S2 1.5635 1.5635 1.5687
S3 1.5586 1.5617 1.5683
S4 1.5537 1.5568 1.5669
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 1.6100 1.6024 1.5665
R3 1.5904 1.5828 1.5611
R2 1.5708 1.5708 1.5593
R1 1.5632 1.5632 1.5575 1.5670
PP 1.5512 1.5512 1.5512 1.5531
S1 1.5436 1.5436 1.5539 1.5474
S2 1.5316 1.5316 1.5521
S3 1.5120 1.5240 1.5503
S4 1.4924 1.5044 1.5449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5703 1.5402 0.0301 1.9% 0.0069 0.4% 98% True False 198,790
10 1.5703 1.5243 0.0460 2.9% 0.0060 0.4% 98% True False 194,483
20 1.5703 1.5243 0.0460 2.9% 0.0082 0.5% 98% True False 112,815
40 1.5703 1.5235 0.0468 3.0% 0.0063 0.4% 99% True False 56,824
60 1.5895 1.5235 0.0660 4.2% 0.0058 0.4% 70% False False 38,012
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.5911
2.618 1.5831
1.618 1.5782
1.000 1.5752
0.618 1.5733
HIGH 1.5703
0.618 1.5684
0.500 1.5679
0.382 1.5673
LOW 1.5654
0.618 1.5624
1.000 1.5605
1.618 1.5575
2.618 1.5526
4.250 1.5446
Fisher Pivots for day following 26-Jun-2008
Pivot 1 day 3 day
R1 1.5690 1.5664
PP 1.5684 1.5631
S1 1.5679 1.5599

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.