CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jul-2008
Day Change Summary
Previous Current
03-Jul-2008 07-Jul-2008 Change Change % Previous Week
Open 1.5828 1.5588 -0.0240 -1.5% 1.5698
High 1.5830 1.5695 -0.0135 -0.9% 1.5831
Low 1.5630 1.5570 -0.0060 -0.4% 1.5630
Close 1.5639 1.5673 0.0034 0.2% 1.5639
Range 0.0200 0.0125 -0.0075 -37.5% 0.0201
ATR 0.0112 0.0113 0.0001 0.9% 0.0000
Volume 206,111 307,800 101,689 49.3% 767,862
Daily Pivots for day following 07-Jul-2008
Classic Woodie Camarilla DeMark
R4 1.6021 1.5972 1.5742
R3 1.5896 1.5847 1.5707
R2 1.5771 1.5771 1.5696
R1 1.5722 1.5722 1.5684 1.5747
PP 1.5646 1.5646 1.5646 1.5658
S1 1.5597 1.5597 1.5662 1.5622
S2 1.5521 1.5521 1.5650
S3 1.5396 1.5472 1.5639
S4 1.5271 1.5347 1.5604
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 1.6303 1.6172 1.5750
R3 1.6102 1.5971 1.5694
R2 1.5901 1.5901 1.5676
R1 1.5770 1.5770 1.5657 1.5735
PP 1.5700 1.5700 1.5700 1.5683
S1 1.5569 1.5569 1.5621 1.5534
S2 1.5499 1.5499 1.5602
S3 1.5298 1.5368 1.5584
S4 1.5097 1.5167 1.5528
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5831 1.5570 0.0261 1.7% 0.0102 0.7% 39% False True 215,132
10 1.5831 1.5402 0.0429 2.7% 0.0085 0.5% 63% False False 209,789
20 1.5831 1.5243 0.0588 3.8% 0.0077 0.5% 73% False False 175,264
40 1.5831 1.5243 0.0588 3.8% 0.0073 0.5% 73% False False 88,947
60 1.5895 1.5235 0.0660 4.2% 0.0063 0.4% 66% False False 59,478
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6226
2.618 1.6022
1.618 1.5897
1.000 1.5820
0.618 1.5772
HIGH 1.5695
0.618 1.5647
0.500 1.5633
0.382 1.5618
LOW 1.5570
0.618 1.5493
1.000 1.5445
1.618 1.5368
2.618 1.5243
4.250 1.5039
Fisher Pivots for day following 07-Jul-2008
Pivot 1 day 3 day
R1 1.5660 1.5701
PP 1.5646 1.5691
S1 1.5633 1.5682

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.