CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jul-2008
Day Change Summary
Previous Current
07-Jul-2008 08-Jul-2008 Change Change % Previous Week
Open 1.5588 1.5628 0.0040 0.3% 1.5698
High 1.5695 1.5631 -0.0064 -0.4% 1.5831
Low 1.5570 1.5590 0.0020 0.1% 1.5630
Close 1.5673 1.5601 -0.0072 -0.5% 1.5639
Range 0.0125 0.0041 -0.0084 -67.2% 0.0201
ATR 0.0113 0.0110 -0.0002 -1.9% 0.0000
Volume 307,800 251,828 -55,972 -18.2% 767,862
Daily Pivots for day following 08-Jul-2008
Classic Woodie Camarilla DeMark
R4 1.5730 1.5707 1.5624
R3 1.5689 1.5666 1.5612
R2 1.5648 1.5648 1.5609
R1 1.5625 1.5625 1.5605 1.5616
PP 1.5607 1.5607 1.5607 1.5603
S1 1.5584 1.5584 1.5597 1.5575
S2 1.5566 1.5566 1.5593
S3 1.5525 1.5543 1.5590
S4 1.5484 1.5502 1.5578
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 1.6303 1.6172 1.5750
R3 1.6102 1.5971 1.5694
R2 1.5901 1.5901 1.5676
R1 1.5770 1.5770 1.5657 1.5735
PP 1.5700 1.5700 1.5700 1.5683
S1 1.5569 1.5569 1.5621 1.5534
S2 1.5499 1.5499 1.5602
S3 1.5298 1.5368 1.5584
S4 1.5097 1.5167 1.5528
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5831 1.5570 0.0261 1.7% 0.0099 0.6% 12% False False 231,663
10 1.5831 1.5495 0.0336 2.2% 0.0084 0.5% 32% False False 214,002
20 1.5831 1.5243 0.0588 3.8% 0.0072 0.5% 61% False False 186,743
40 1.5831 1.5243 0.0588 3.8% 0.0072 0.5% 61% False False 95,226
60 1.5895 1.5235 0.0660 4.2% 0.0063 0.4% 55% False False 63,672
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.5805
2.618 1.5738
1.618 1.5697
1.000 1.5672
0.618 1.5656
HIGH 1.5631
0.618 1.5615
0.500 1.5611
0.382 1.5606
LOW 1.5590
0.618 1.5565
1.000 1.5549
1.618 1.5524
2.618 1.5483
4.250 1.5416
Fisher Pivots for day following 08-Jul-2008
Pivot 1 day 3 day
R1 1.5611 1.5700
PP 1.5607 1.5667
S1 1.5604 1.5634

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.