CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jul-2008
Day Change Summary
Previous Current
08-Jul-2008 09-Jul-2008 Change Change % Previous Week
Open 1.5628 1.5650 0.0022 0.1% 1.5698
High 1.5631 1.5692 0.0061 0.4% 1.5831
Low 1.5590 1.5650 0.0060 0.4% 1.5630
Close 1.5601 1.5689 0.0088 0.6% 1.5639
Range 0.0041 0.0042 0.0001 2.4% 0.0201
ATR 0.0110 0.0109 -0.0001 -1.3% 0.0000
Volume 251,828 183,596 -68,232 -27.1% 767,862
Daily Pivots for day following 09-Jul-2008
Classic Woodie Camarilla DeMark
R4 1.5803 1.5788 1.5712
R3 1.5761 1.5746 1.5701
R2 1.5719 1.5719 1.5697
R1 1.5704 1.5704 1.5693 1.5712
PP 1.5677 1.5677 1.5677 1.5681
S1 1.5662 1.5662 1.5685 1.5670
S2 1.5635 1.5635 1.5681
S3 1.5593 1.5620 1.5677
S4 1.5551 1.5578 1.5666
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 1.6303 1.6172 1.5750
R3 1.6102 1.5971 1.5694
R2 1.5901 1.5901 1.5676
R1 1.5770 1.5770 1.5657 1.5735
PP 1.5700 1.5700 1.5700 1.5683
S1 1.5569 1.5569 1.5621 1.5534
S2 1.5499 1.5499 1.5602
S3 1.5298 1.5368 1.5584
S4 1.5097 1.5167 1.5528
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5831 1.5570 0.0261 1.7% 0.0091 0.6% 46% False False 231,044
10 1.5831 1.5495 0.0336 2.1% 0.0082 0.5% 58% False False 211,594
20 1.5831 1.5243 0.0588 3.7% 0.0069 0.4% 76% False False 193,810
40 1.5831 1.5243 0.0588 3.7% 0.0071 0.5% 76% False False 99,804
60 1.5895 1.5235 0.0660 4.2% 0.0063 0.4% 69% False False 66,729
80 1.5895 1.5225 0.0670 4.3% 0.0062 0.4% 69% False False 50,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5871
2.618 1.5802
1.618 1.5760
1.000 1.5734
0.618 1.5718
HIGH 1.5692
0.618 1.5676
0.500 1.5671
0.382 1.5666
LOW 1.5650
0.618 1.5624
1.000 1.5608
1.618 1.5582
2.618 1.5540
4.250 1.5472
Fisher Pivots for day following 09-Jul-2008
Pivot 1 day 3 day
R1 1.5683 1.5670
PP 1.5677 1.5651
S1 1.5671 1.5633

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.