CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jul-2008
Day Change Summary
Previous Current
14-Jul-2008 15-Jul-2008 Change Change % Previous Week
Open 1.5799 1.5935 0.0136 0.9% 1.5588
High 1.5880 1.5955 0.0075 0.5% 1.5890
Low 1.5796 1.5814 0.0018 0.1% 1.5570
Close 1.5863 1.5823 -0.0040 -0.3% 1.5836
Range 0.0084 0.0141 0.0057 67.9% 0.0320
ATR 0.0110 0.0112 0.0002 2.0% 0.0000
Volume 253,117 188,740 -64,377 -25.4% 1,078,871
Daily Pivots for day following 15-Jul-2008
Classic Woodie Camarilla DeMark
R4 1.6287 1.6196 1.5901
R3 1.6146 1.6055 1.5862
R2 1.6005 1.6005 1.5849
R1 1.5914 1.5914 1.5836 1.5889
PP 1.5864 1.5864 1.5864 1.5852
S1 1.5773 1.5773 1.5810 1.5748
S2 1.5723 1.5723 1.5797
S3 1.5582 1.5632 1.5784
S4 1.5441 1.5491 1.5745
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 1.6725 1.6601 1.6012
R3 1.6405 1.6281 1.5924
R2 1.6085 1.6085 1.5895
R1 1.5961 1.5961 1.5865 1.6023
PP 1.5765 1.5765 1.5765 1.5797
S1 1.5641 1.5641 1.5807 1.5703
S2 1.5445 1.5445 1.5777
S3 1.5125 1.5321 1.5748
S4 1.4805 1.5001 1.5660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5955 1.5650 0.0305 1.9% 0.0094 0.6% 57% True False 192,220
10 1.5955 1.5570 0.0385 2.4% 0.0097 0.6% 66% True False 211,941
20 1.5955 1.5402 0.0553 3.5% 0.0077 0.5% 76% True False 202,299
40 1.5955 1.5243 0.0712 4.5% 0.0074 0.5% 81% True False 119,153
60 1.5955 1.5235 0.0720 4.6% 0.0067 0.4% 82% True False 79,663
80 1.5955 1.5225 0.0730 4.6% 0.0064 0.4% 82% True False 59,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.6554
2.618 1.6324
1.618 1.6183
1.000 1.6096
0.618 1.6042
HIGH 1.5955
0.618 1.5901
0.500 1.5885
0.382 1.5868
LOW 1.5814
0.618 1.5727
1.000 1.5673
1.618 1.5586
2.618 1.5445
4.250 1.5215
Fisher Pivots for day following 15-Jul-2008
Pivot 1 day 3 day
R1 1.5885 1.5867
PP 1.5864 1.5852
S1 1.5844 1.5838

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.