CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jul-2008
Day Change Summary
Previous Current
17-Jul-2008 18-Jul-2008 Change Change % Previous Week
Open 1.5813 1.5766 -0.0047 -0.3% 1.5799
High 1.5847 1.5815 -0.0032 -0.2% 1.5955
Low 1.5740 1.5763 0.0023 0.1% 1.5740
Close 1.5770 1.5796 0.0026 0.2% 1.5796
Range 0.0107 0.0052 -0.0055 -51.4% 0.0215
ATR 0.0111 0.0107 -0.0004 -3.8% 0.0000
Volume 212,972 223,062 10,090 4.7% 1,154,729
Daily Pivots for day following 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 1.5947 1.5924 1.5825
R3 1.5895 1.5872 1.5810
R2 1.5843 1.5843 1.5806
R1 1.5820 1.5820 1.5801 1.5832
PP 1.5791 1.5791 1.5791 1.5797
S1 1.5768 1.5768 1.5791 1.5780
S2 1.5739 1.5739 1.5786
S3 1.5687 1.5716 1.5782
S4 1.5635 1.5664 1.5767
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 1.6475 1.6351 1.5914
R3 1.6260 1.6136 1.5855
R2 1.6045 1.6045 1.5835
R1 1.5921 1.5921 1.5816 1.5876
PP 1.5830 1.5830 1.5830 1.5808
S1 1.5706 1.5706 1.5776 1.5661
S2 1.5615 1.5615 1.5757
S3 1.5400 1.5491 1.5737
S4 1.5185 1.5276 1.5678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5955 1.5740 0.0215 1.4% 0.0098 0.6% 26% False False 230,945
10 1.5955 1.5570 0.0385 2.4% 0.0090 0.6% 59% False False 223,360
20 1.5955 1.5402 0.0553 3.5% 0.0084 0.5% 71% False False 210,434
40 1.5955 1.5243 0.0712 4.5% 0.0079 0.5% 78% False False 136,906
60 1.5955 1.5235 0.0720 4.6% 0.0068 0.4% 78% False False 91,516
80 1.5955 1.5235 0.0720 4.6% 0.0065 0.4% 78% False False 68,716
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.6036
2.618 1.5951
1.618 1.5899
1.000 1.5867
0.618 1.5847
HIGH 1.5815
0.618 1.5795
0.500 1.5789
0.382 1.5783
LOW 1.5763
0.618 1.5731
1.000 1.5711
1.618 1.5679
2.618 1.5627
4.250 1.5542
Fisher Pivots for day following 18-Jul-2008
Pivot 1 day 3 day
R1 1.5794 1.5798
PP 1.5791 1.5797
S1 1.5789 1.5797

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.