CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jul-2008
Day Change Summary
Previous Current
24-Jul-2008 25-Jul-2008 Change Change % Previous Week
Open 1.5633 1.5683 0.0050 0.3% 1.5813
High 1.5671 1.5685 0.0014 0.1% 1.5867
Low 1.5592 1.5626 0.0034 0.2% 1.5592
Close 1.5616 1.5653 0.0037 0.2% 1.5653
Range 0.0079 0.0059 -0.0020 -25.3% 0.0275
ATR 0.0106 0.0103 -0.0003 -2.5% 0.0000
Volume 233,124 201,891 -31,233 -13.4% 960,250
Daily Pivots for day following 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 1.5832 1.5801 1.5685
R3 1.5773 1.5742 1.5669
R2 1.5714 1.5714 1.5664
R1 1.5683 1.5683 1.5658 1.5669
PP 1.5655 1.5655 1.5655 1.5648
S1 1.5624 1.5624 1.5648 1.5610
S2 1.5596 1.5596 1.5642
S3 1.5537 1.5565 1.5637
S4 1.5478 1.5506 1.5621
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 1.6529 1.6366 1.5804
R3 1.6254 1.6091 1.5729
R2 1.5979 1.5979 1.5703
R1 1.5816 1.5816 1.5678 1.5760
PP 1.5704 1.5704 1.5704 1.5676
S1 1.5541 1.5541 1.5628 1.5485
S2 1.5429 1.5429 1.5603
S3 1.5154 1.5266 1.5577
S4 1.4879 1.4991 1.5502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5867 1.5592 0.0275 1.8% 0.0089 0.6% 22% False False 192,050
10 1.5955 1.5592 0.0363 2.3% 0.0093 0.6% 17% False False 211,497
20 1.5955 1.5570 0.0385 2.5% 0.0089 0.6% 22% False False 208,749
40 1.5955 1.5243 0.0712 4.5% 0.0085 0.5% 58% False False 160,782
60 1.5955 1.5235 0.0720 4.6% 0.0072 0.5% 58% False False 107,466
80 1.5955 1.5235 0.0720 4.6% 0.0066 0.4% 58% False False 80,696
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.5936
2.618 1.5839
1.618 1.5780
1.000 1.5744
0.618 1.5721
HIGH 1.5685
0.618 1.5662
0.500 1.5656
0.382 1.5649
LOW 1.5626
0.618 1.5590
1.000 1.5567
1.618 1.5531
2.618 1.5472
4.250 1.5375
Fisher Pivots for day following 25-Jul-2008
Pivot 1 day 3 day
R1 1.5656 1.5653
PP 1.5655 1.5652
S1 1.5654 1.5652

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.