CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jul-2008
Day Change Summary
Previous Current
28-Jul-2008 29-Jul-2008 Change Change % Previous Week
Open 1.5703 1.5660 -0.0043 -0.3% 1.5813
High 1.5728 1.5672 -0.0056 -0.4% 1.5867
Low 1.5678 1.5516 -0.0162 -1.0% 1.5592
Close 1.5714 1.5547 -0.0167 -1.1% 1.5653
Range 0.0050 0.0156 0.0106 212.0% 0.0275
ATR 0.0101 0.0108 0.0007 6.8% 0.0000
Volume 184,428 140,262 -44,166 -23.9% 960,250
Daily Pivots for day following 29-Jul-2008
Classic Woodie Camarilla DeMark
R4 1.6046 1.5953 1.5633
R3 1.5890 1.5797 1.5590
R2 1.5734 1.5734 1.5576
R1 1.5641 1.5641 1.5561 1.5610
PP 1.5578 1.5578 1.5578 1.5563
S1 1.5485 1.5485 1.5533 1.5454
S2 1.5422 1.5422 1.5518
S3 1.5266 1.5329 1.5504
S4 1.5110 1.5173 1.5461
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 1.6529 1.6366 1.5804
R3 1.6254 1.6091 1.5729
R2 1.5979 1.5979 1.5703
R1 1.5816 1.5816 1.5678 1.5760
PP 1.5704 1.5704 1.5704 1.5676
S1 1.5541 1.5541 1.5628 1.5485
S2 1.5429 1.5429 1.5603
S3 1.5154 1.5266 1.5577
S4 1.4879 1.4991 1.5502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5728 1.5516 0.0212 1.4% 0.0086 0.6% 15% False True 199,973
10 1.5867 1.5516 0.0351 2.3% 0.0091 0.6% 9% False True 199,781
20 1.5955 1.5516 0.0439 2.8% 0.0094 0.6% 7% False True 205,861
40 1.5955 1.5243 0.0712 4.6% 0.0088 0.6% 43% False False 168,774
60 1.5955 1.5235 0.0720 4.6% 0.0074 0.5% 43% False False 112,850
80 1.5955 1.5235 0.0720 4.6% 0.0066 0.4% 43% False False 84,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.6335
2.618 1.6080
1.618 1.5924
1.000 1.5828
0.618 1.5768
HIGH 1.5672
0.618 1.5612
0.500 1.5594
0.382 1.5576
LOW 1.5516
0.618 1.5420
1.000 1.5360
1.618 1.5264
2.618 1.5108
4.250 1.4853
Fisher Pivots for day following 29-Jul-2008
Pivot 1 day 3 day
R1 1.5594 1.5622
PP 1.5578 1.5597
S1 1.5563 1.5572

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.