CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jul-2008
Day Change Summary
Previous Current
29-Jul-2008 30-Jul-2008 Change Change % Previous Week
Open 1.5660 1.5527 -0.0133 -0.8% 1.5813
High 1.5672 1.5563 -0.0109 -0.7% 1.5867
Low 1.5516 1.5486 -0.0030 -0.2% 1.5592
Close 1.5547 1.5533 -0.0014 -0.1% 1.5653
Range 0.0156 0.0077 -0.0079 -50.6% 0.0275
ATR 0.0108 0.0106 -0.0002 -2.1% 0.0000
Volume 140,262 252,951 112,689 80.3% 960,250
Daily Pivots for day following 30-Jul-2008
Classic Woodie Camarilla DeMark
R4 1.5758 1.5723 1.5575
R3 1.5681 1.5646 1.5554
R2 1.5604 1.5604 1.5547
R1 1.5569 1.5569 1.5540 1.5587
PP 1.5527 1.5527 1.5527 1.5536
S1 1.5492 1.5492 1.5526 1.5510
S2 1.5450 1.5450 1.5519
S3 1.5373 1.5415 1.5512
S4 1.5296 1.5338 1.5491
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 1.6529 1.6366 1.5804
R3 1.6254 1.6091 1.5729
R2 1.5979 1.5979 1.5703
R1 1.5816 1.5816 1.5678 1.5760
PP 1.5704 1.5704 1.5704 1.5676
S1 1.5541 1.5541 1.5628 1.5485
S2 1.5429 1.5429 1.5603
S3 1.5154 1.5266 1.5577
S4 1.4879 1.4991 1.5502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5728 1.5486 0.0242 1.6% 0.0084 0.5% 19% False True 202,531
10 1.5867 1.5486 0.0381 2.5% 0.0089 0.6% 12% False True 197,392
20 1.5955 1.5486 0.0469 3.0% 0.0094 0.6% 10% False True 209,174
40 1.5955 1.5243 0.0712 4.6% 0.0085 0.5% 41% False False 175,011
60 1.5955 1.5235 0.0720 4.6% 0.0075 0.5% 41% False False 117,059
80 1.5955 1.5235 0.0720 4.6% 0.0067 0.4% 41% False False 87,913
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5890
2.618 1.5765
1.618 1.5688
1.000 1.5640
0.618 1.5611
HIGH 1.5563
0.618 1.5534
0.500 1.5525
0.382 1.5515
LOW 1.5486
0.618 1.5438
1.000 1.5409
1.618 1.5361
2.618 1.5284
4.250 1.5159
Fisher Pivots for day following 30-Jul-2008
Pivot 1 day 3 day
R1 1.5530 1.5607
PP 1.5527 1.5582
S1 1.5525 1.5558

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.