CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Aug-2008
Day Change Summary
Previous Current
01-Aug-2008 04-Aug-2008 Change Change % Previous Week
Open 1.5548 1.5531 -0.0017 -0.1% 1.5703
High 1.5550 1.5593 0.0043 0.3% 1.5728
Low 1.5485 1.5526 0.0041 0.3% 1.5485
Close 1.5512 1.5554 0.0042 0.3% 1.5512
Range 0.0065 0.0067 0.0002 3.1% 0.0243
ATR 0.0105 0.0103 -0.0002 -1.6% 0.0000
Volume 258,246 222,596 -35,650 -13.8% 1,046,368
Daily Pivots for day following 04-Aug-2008
Classic Woodie Camarilla DeMark
R4 1.5759 1.5723 1.5591
R3 1.5692 1.5656 1.5572
R2 1.5625 1.5625 1.5566
R1 1.5589 1.5589 1.5560 1.5607
PP 1.5558 1.5558 1.5558 1.5567
S1 1.5522 1.5522 1.5548 1.5540
S2 1.5491 1.5491 1.5542
S3 1.5424 1.5455 1.5536
S4 1.5357 1.5388 1.5517
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 1.6304 1.6151 1.5646
R3 1.6061 1.5908 1.5579
R2 1.5818 1.5818 1.5557
R1 1.5665 1.5665 1.5534 1.5620
PP 1.5575 1.5575 1.5575 1.5553
S1 1.5422 1.5422 1.5490 1.5377
S2 1.5332 1.5332 1.5467
S3 1.5089 1.5179 1.5445
S4 1.4846 1.4936 1.5378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5672 1.5485 0.0187 1.2% 0.0097 0.6% 37% False False 216,907
10 1.5867 1.5485 0.0382 2.5% 0.0092 0.6% 18% False False 207,774
20 1.5955 1.5485 0.0470 3.0% 0.0088 0.6% 15% False False 207,750
40 1.5955 1.5243 0.0712 4.6% 0.0083 0.5% 44% False False 191,507
60 1.5955 1.5243 0.0712 4.6% 0.0078 0.5% 44% False False 128,548
80 1.5955 1.5235 0.0720 4.6% 0.0069 0.4% 44% False False 96,546
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5878
2.618 1.5768
1.618 1.5701
1.000 1.5660
0.618 1.5634
HIGH 1.5593
0.618 1.5567
0.500 1.5560
0.382 1.5552
LOW 1.5526
0.618 1.5485
1.000 1.5459
1.618 1.5418
2.618 1.5351
4.250 1.5241
Fisher Pivots for day following 04-Aug-2008
Pivot 1 day 3 day
R1 1.5560 1.5574
PP 1.5558 1.5567
S1 1.5556 1.5561

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.