CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Aug-2008
Day Change Summary
Previous Current
05-Aug-2008 06-Aug-2008 Change Change % Previous Week
Open 1.5455 1.5446 -0.0009 -0.1% 1.5703
High 1.5459 1.5448 -0.0011 -0.1% 1.5728
Low 1.5417 1.5368 -0.0049 -0.3% 1.5485
Close 1.5439 1.5384 -0.0055 -0.4% 1.5512
Range 0.0042 0.0080 0.0038 90.5% 0.0243
ATR 0.0106 0.0104 -0.0002 -1.7% 0.0000
Volume 147,601 210,987 63,386 42.9% 1,046,368
Daily Pivots for day following 06-Aug-2008
Classic Woodie Camarilla DeMark
R4 1.5640 1.5592 1.5428
R3 1.5560 1.5512 1.5406
R2 1.5480 1.5480 1.5399
R1 1.5432 1.5432 1.5391 1.5416
PP 1.5400 1.5400 1.5400 1.5392
S1 1.5352 1.5352 1.5377 1.5336
S2 1.5320 1.5320 1.5369
S3 1.5240 1.5272 1.5362
S4 1.5160 1.5192 1.5340
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 1.6304 1.6151 1.5646
R3 1.6061 1.5908 1.5579
R2 1.5818 1.5818 1.5557
R1 1.5665 1.5665 1.5534 1.5620
PP 1.5575 1.5575 1.5575 1.5553
S1 1.5422 1.5422 1.5490 1.5377
S2 1.5332 1.5332 1.5467
S3 1.5089 1.5179 1.5445
S4 1.4846 1.4936 1.5378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5662 1.5368 0.0294 1.9% 0.0075 0.5% 5% False True 209,982
10 1.5728 1.5368 0.0360 2.3% 0.0080 0.5% 4% False True 206,256
20 1.5955 1.5368 0.0587 3.8% 0.0090 0.6% 3% False True 203,908
40 1.5955 1.5243 0.0712 4.6% 0.0080 0.5% 20% False False 198,859
60 1.5955 1.5243 0.0712 4.6% 0.0077 0.5% 20% False False 134,506
80 1.5955 1.5235 0.0720 4.7% 0.0070 0.5% 21% False False 101,024
100 1.5955 1.5225 0.0730 4.7% 0.0067 0.4% 22% False False 80,874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.5788
2.618 1.5657
1.618 1.5577
1.000 1.5528
0.618 1.5497
HIGH 1.5448
0.618 1.5417
0.500 1.5408
0.382 1.5399
LOW 1.5368
0.618 1.5319
1.000 1.5288
1.618 1.5239
2.618 1.5159
4.250 1.5028
Fisher Pivots for day following 06-Aug-2008
Pivot 1 day 3 day
R1 1.5408 1.5481
PP 1.5400 1.5448
S1 1.5392 1.5416

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.