CME Euro FX Future September 2008


Trading Metrics calculated at close of trading on 11-Aug-2008
Day Change Summary
Previous Current
08-Aug-2008 11-Aug-2008 Change Change % Previous Week
Open 1.5053 1.4984 -0.0069 -0.5% 1.5531
High 1.5053 1.4988 -0.0065 -0.4% 1.5593
Low 1.4978 1.4860 -0.0118 -0.8% 1.4978
Close 1.4982 1.4901 -0.0081 -0.5% 1.4982
Range 0.0075 0.0128 0.0053 70.7% 0.0615
ATR 0.0125 0.0125 0.0000 0.2% 0.0000
Volume 288,345 392,019 103,674 36.0% 1,046,980
Daily Pivots for day following 11-Aug-2008
Classic Woodie Camarilla DeMark
R4 1.5300 1.5229 1.4971
R3 1.5172 1.5101 1.4936
R2 1.5044 1.5044 1.4924
R1 1.4973 1.4973 1.4913 1.4945
PP 1.4916 1.4916 1.4916 1.4902
S1 1.4845 1.4845 1.4889 1.4817
S2 1.4788 1.4788 1.4878
S3 1.4660 1.4717 1.4866
S4 1.4532 1.4589 1.4831
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 1.7029 1.6621 1.5320
R3 1.6414 1.6006 1.5151
R2 1.5799 1.5799 1.5095
R1 1.5391 1.5391 1.5038 1.5288
PP 1.5184 1.5184 1.5184 1.5133
S1 1.4776 1.4776 1.4926 1.4673
S2 1.4569 1.4569 1.4869
S3 1.3954 1.4161 1.4813
S4 1.3339 1.3546 1.4644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5470 1.4860 0.0610 4.1% 0.0103 0.7% 7% False True 243,280
10 1.5672 1.4860 0.0812 5.4% 0.0100 0.7% 5% False True 230,093
20 1.5955 1.4860 0.1095 7.3% 0.0095 0.6% 4% False True 217,361
40 1.5955 1.4860 0.1095 7.3% 0.0084 0.6% 4% False True 210,709
60 1.5955 1.4860 0.1095 7.3% 0.0081 0.5% 4% False True 148,762
80 1.5955 1.4860 0.1095 7.3% 0.0073 0.5% 4% False True 111,739
100 1.5955 1.4860 0.1095 7.3% 0.0069 0.5% 4% False True 89,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5532
2.618 1.5323
1.618 1.5195
1.000 1.5116
0.618 1.5067
HIGH 1.4988
0.618 1.4939
0.500 1.4924
0.382 1.4909
LOW 1.4860
0.618 1.4781
1.000 1.4732
1.618 1.4653
2.618 1.4525
4.250 1.4316
Fisher Pivots for day following 11-Aug-2008
Pivot 1 day 3 day
R1 1.4924 1.5165
PP 1.4916 1.5077
S1 1.4909 1.4989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.