CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Aug-2008
Day Change Summary
Previous Current
20-Aug-2008 21-Aug-2008 Change Change % Previous Week
Open 1.4712 1.4796 0.0084 0.6% 1.4984
High 1.4740 1.4877 0.0137 0.9% 1.4988
Low 1.4655 1.4765 0.0110 0.8% 1.4634
Close 1.4718 1.4857 0.0139 0.9% 1.4655
Range 0.0085 0.0112 0.0027 31.8% 0.0354
ATR 0.0121 0.0124 0.0003 2.2% 0.0000
Volume 245,333 216,892 -28,441 -11.6% 1,471,066
Daily Pivots for day following 21-Aug-2008
Classic Woodie Camarilla DeMark
R4 1.5169 1.5125 1.4919
R3 1.5057 1.5013 1.4888
R2 1.4945 1.4945 1.4878
R1 1.4901 1.4901 1.4867 1.4923
PP 1.4833 1.4833 1.4833 1.4844
S1 1.4789 1.4789 1.4847 1.4811
S2 1.4721 1.4721 1.4836
S3 1.4609 1.4677 1.4826
S4 1.4497 1.4565 1.4795
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 1.5821 1.5592 1.4850
R3 1.5467 1.5238 1.4752
R2 1.5113 1.5113 1.4720
R1 1.4884 1.4884 1.4687 1.4822
PP 1.4759 1.4759 1.4759 1.4728
S1 1.4530 1.4530 1.4623 1.4468
S2 1.4405 1.4405 1.4590
S3 1.4051 1.4176 1.4558
S4 1.3697 1.3822 1.4460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4877 1.4619 0.0258 1.7% 0.0100 0.7% 92% True False 228,902
10 1.5053 1.4619 0.0434 2.9% 0.0104 0.7% 55% False False 264,229
20 1.5728 1.4619 0.1109 7.5% 0.0098 0.7% 21% False False 232,459
40 1.5955 1.4619 0.1336 9.0% 0.0093 0.6% 18% False False 220,718
60 1.5955 1.4619 0.1336 9.0% 0.0090 0.6% 18% False False 181,339
80 1.5955 1.4619 0.1336 9.0% 0.0078 0.5% 18% False False 136,201
100 1.5955 1.4619 0.1336 9.0% 0.0073 0.5% 18% False False 109,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5353
2.618 1.5170
1.618 1.5058
1.000 1.4989
0.618 1.4946
HIGH 1.4877
0.618 1.4834
0.500 1.4821
0.382 1.4808
LOW 1.4765
0.618 1.4696
1.000 1.4653
1.618 1.4584
2.618 1.4472
4.250 1.4289
Fisher Pivots for day following 21-Aug-2008
Pivot 1 day 3 day
R1 1.4845 1.4821
PP 1.4833 1.4784
S1 1.4821 1.4748

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.