CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Aug-2008
Day Change Summary
Previous Current
22-Aug-2008 25-Aug-2008 Change Change % Previous Week
Open 1.4794 1.4756 -0.0038 -0.3% 1.4691
High 1.4820 1.4785 -0.0035 -0.2% 1.4877
Low 1.4745 1.4730 -0.0015 -0.1% 1.4619
Close 1.4758 1.4741 -0.0017 -0.1% 1.4758
Range 0.0075 0.0055 -0.0020 -26.7% 0.0258
ATR 0.0123 0.0118 -0.0005 -3.9% 0.0000
Volume 243,083 195,256 -47,827 -19.7% 1,125,968
Daily Pivots for day following 25-Aug-2008
Classic Woodie Camarilla DeMark
R4 1.4917 1.4884 1.4771
R3 1.4862 1.4829 1.4756
R2 1.4807 1.4807 1.4751
R1 1.4774 1.4774 1.4746 1.4763
PP 1.4752 1.4752 1.4752 1.4747
S1 1.4719 1.4719 1.4736 1.4708
S2 1.4697 1.4697 1.4731
S3 1.4642 1.4664 1.4726
S4 1.4587 1.4609 1.4711
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 1.5525 1.5400 1.4900
R3 1.5267 1.5142 1.4829
R2 1.5009 1.5009 1.4805
R1 1.4884 1.4884 1.4782 1.4947
PP 1.4751 1.4751 1.4751 1.4783
S1 1.4626 1.4626 1.4734 1.4689
S2 1.4493 1.4493 1.4711
S3 1.4235 1.4368 1.4687
S4 1.3977 1.4110 1.4616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4877 1.4619 0.0258 1.8% 0.0096 0.6% 47% False False 215,731
10 1.4937 1.4619 0.0318 2.2% 0.0097 0.7% 38% False False 240,027
20 1.5672 1.4619 0.1053 7.1% 0.0099 0.7% 12% False False 235,060
40 1.5955 1.4619 0.1336 9.1% 0.0094 0.6% 9% False False 221,183
60 1.5955 1.4619 0.1336 9.1% 0.0090 0.6% 9% False False 188,572
80 1.5955 1.4619 0.1336 9.1% 0.0079 0.5% 9% False False 141,660
100 1.5955 1.4619 0.1336 9.1% 0.0072 0.5% 9% False False 113,412
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.5019
2.618 1.4929
1.618 1.4874
1.000 1.4840
0.618 1.4819
HIGH 1.4785
0.618 1.4764
0.500 1.4758
0.382 1.4751
LOW 1.4730
0.618 1.4696
1.000 1.4675
1.618 1.4641
2.618 1.4586
4.250 1.4496
Fisher Pivots for day following 25-Aug-2008
Pivot 1 day 3 day
R1 1.4758 1.4804
PP 1.4752 1.4783
S1 1.4747 1.4762

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.