CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Aug-2008
Day Change Summary
Previous Current
28-Aug-2008 29-Aug-2008 Change Change % Previous Week
Open 1.4755 1.4721 -0.0034 -0.2% 1.4756
High 1.4798 1.4743 -0.0055 -0.4% 1.4798
Low 1.4663 1.4631 -0.0032 -0.2% 1.4574
Close 1.4689 1.4631 -0.0058 -0.4% 1.4631
Range 0.0135 0.0112 -0.0023 -17.0% 0.0224
ATR 0.0123 0.0122 -0.0001 -0.6% 0.0000
Volume 245,246 289,381 44,135 18.0% 1,143,475
Daily Pivots for day following 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 1.5004 1.4930 1.4693
R3 1.4892 1.4818 1.4662
R2 1.4780 1.4780 1.4652
R1 1.4706 1.4706 1.4641 1.4687
PP 1.4668 1.4668 1.4668 1.4659
S1 1.4594 1.4594 1.4621 1.4575
S2 1.4556 1.4556 1.4610
S3 1.4444 1.4482 1.4600
S4 1.4332 1.4370 1.4569
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 1.5340 1.5209 1.4754
R3 1.5116 1.4985 1.4693
R2 1.4892 1.4892 1.4672
R1 1.4761 1.4761 1.4652 1.4715
PP 1.4668 1.4668 1.4668 1.4644
S1 1.4537 1.4537 1.4610 1.4491
S2 1.4444 1.4444 1.4590
S3 1.4220 1.4313 1.4569
S4 1.3996 1.4089 1.4508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4798 1.4574 0.0224 1.5% 0.0099 0.7% 25% False False 228,695
10 1.4877 1.4574 0.0303 2.1% 0.0097 0.7% 19% False False 226,944
20 1.5593 1.4574 0.1019 7.0% 0.0100 0.7% 6% False False 239,374
40 1.5955 1.4574 0.1381 9.4% 0.0095 0.7% 4% False False 225,692
60 1.5955 1.4574 0.1381 9.4% 0.0089 0.6% 4% False False 203,986
80 1.5955 1.4574 0.1381 9.4% 0.0083 0.6% 4% False False 153,482
100 1.5955 1.4574 0.1381 9.4% 0.0076 0.5% 4% False False 122,888
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5219
2.618 1.5036
1.618 1.4924
1.000 1.4855
0.618 1.4812
HIGH 1.4743
0.618 1.4700
0.500 1.4687
0.382 1.4674
LOW 1.4631
0.618 1.4562
1.000 1.4519
1.618 1.4450
2.618 1.4338
4.250 1.4155
Fisher Pivots for day following 29-Aug-2008
Pivot 1 day 3 day
R1 1.4687 1.4715
PP 1.4668 1.4687
S1 1.4650 1.4659

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.