CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Sep-2008
Day Change Summary
Previous Current
02-Sep-2008 03-Sep-2008 Change Change % Previous Week
Open 1.4490 1.4435 -0.0055 -0.4% 1.4756
High 1.4537 1.4493 -0.0044 -0.3% 1.4798
Low 1.4462 1.4429 -0.0033 -0.2% 1.4574
Close 1.4504 1.4481 -0.0023 -0.2% 1.4631
Range 0.0075 0.0064 -0.0011 -14.7% 0.0224
ATR 0.0125 0.0122 -0.0004 -2.9% 0.0000
Volume 191,958 342,906 150,948 78.6% 1,143,475
Daily Pivots for day following 03-Sep-2008
Classic Woodie Camarilla DeMark
R4 1.4660 1.4634 1.4516
R3 1.4596 1.4570 1.4499
R2 1.4532 1.4532 1.4493
R1 1.4506 1.4506 1.4487 1.4519
PP 1.4468 1.4468 1.4468 1.4474
S1 1.4442 1.4442 1.4475 1.4455
S2 1.4404 1.4404 1.4469
S3 1.4340 1.4378 1.4463
S4 1.4276 1.4314 1.4446
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 1.5340 1.5209 1.4754
R3 1.5116 1.4985 1.4693
R2 1.4892 1.4892 1.4672
R1 1.4761 1.4761 1.4652 1.4715
PP 1.4668 1.4668 1.4668 1.4644
S1 1.4537 1.4537 1.4610 1.4491
S2 1.4444 1.4444 1.4590
S3 1.4220 1.4313 1.4569
S4 1.3996 1.4089 1.4508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4798 1.4429 0.0369 2.5% 0.0097 0.7% 14% False True 268,437
10 1.4877 1.4429 0.0448 3.1% 0.0091 0.6% 12% False True 238,364
20 1.5470 1.4429 0.1041 7.2% 0.0101 0.7% 5% False True 247,607
40 1.5955 1.4429 0.1526 10.5% 0.0094 0.7% 3% False True 225,073
60 1.5955 1.4429 0.1526 10.5% 0.0087 0.6% 3% False True 212,296
80 1.5955 1.4429 0.1526 10.5% 0.0083 0.6% 3% False True 160,149
100 1.5955 1.4429 0.1526 10.5% 0.0075 0.5% 3% False True 128,232
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.4765
2.618 1.4661
1.618 1.4597
1.000 1.4557
0.618 1.4533
HIGH 1.4493
0.618 1.4469
0.500 1.4461
0.382 1.4453
LOW 1.4429
0.618 1.4389
1.000 1.4365
1.618 1.4325
2.618 1.4261
4.250 1.4157
Fisher Pivots for day following 03-Sep-2008
Pivot 1 day 3 day
R1 1.4474 1.4586
PP 1.4468 1.4551
S1 1.4461 1.4516

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.