CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Sep-2008
Day Change Summary
Previous Current
03-Sep-2008 04-Sep-2008 Change Change % Previous Week
Open 1.4435 1.4475 0.0040 0.3% 1.4756
High 1.4493 1.4494 0.0001 0.0% 1.4798
Low 1.4429 1.4317 -0.0112 -0.8% 1.4574
Close 1.4481 1.4317 -0.0164 -1.1% 1.4631
Range 0.0064 0.0177 0.0113 176.6% 0.0224
ATR 0.0122 0.0126 0.0004 3.2% 0.0000
Volume 342,906 278,542 -64,364 -18.8% 1,143,475
Daily Pivots for day following 04-Sep-2008
Classic Woodie Camarilla DeMark
R4 1.4907 1.4789 1.4414
R3 1.4730 1.4612 1.4366
R2 1.4553 1.4553 1.4349
R1 1.4435 1.4435 1.4333 1.4406
PP 1.4376 1.4376 1.4376 1.4361
S1 1.4258 1.4258 1.4301 1.4229
S2 1.4199 1.4199 1.4285
S3 1.4022 1.4081 1.4268
S4 1.3845 1.3904 1.4220
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 1.5340 1.5209 1.4754
R3 1.5116 1.4985 1.4693
R2 1.4892 1.4892 1.4672
R1 1.4761 1.4761 1.4652 1.4715
PP 1.4668 1.4668 1.4668 1.4644
S1 1.4537 1.4537 1.4610 1.4491
S2 1.4444 1.4444 1.4590
S3 1.4220 1.4313 1.4569
S4 1.3996 1.4089 1.4508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4798 1.4317 0.0481 3.4% 0.0113 0.8% 0% False True 269,606
10 1.4877 1.4317 0.0560 3.9% 0.0100 0.7% 0% False True 241,685
20 1.5470 1.4317 0.1153 8.1% 0.0106 0.7% 0% False True 250,985
40 1.5955 1.4317 0.1638 11.4% 0.0098 0.7% 0% False True 227,447
60 1.5955 1.4317 0.1638 11.4% 0.0088 0.6% 0% False True 216,235
80 1.5955 1.4317 0.1638 11.4% 0.0085 0.6% 0% False True 163,625
100 1.5955 1.4317 0.1638 11.4% 0.0077 0.5% 0% False True 131,016
120 1.5955 1.4317 0.1638 11.4% 0.0074 0.5% 0% False True 109,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.5246
2.618 1.4957
1.618 1.4780
1.000 1.4671
0.618 1.4603
HIGH 1.4494
0.618 1.4426
0.500 1.4406
0.382 1.4385
LOW 1.4317
0.618 1.4208
1.000 1.4140
1.618 1.4031
2.618 1.3854
4.250 1.3565
Fisher Pivots for day following 04-Sep-2008
Pivot 1 day 3 day
R1 1.4406 1.4427
PP 1.4376 1.4390
S1 1.4347 1.4354

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.