CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Sep-2008
Day Change Summary
Previous Current
05-Sep-2008 08-Sep-2008 Change Change % Previous Week
Open 1.4241 1.4213 -0.0028 -0.2% 1.4490
High 1.4340 1.4229 -0.0111 -0.8% 1.4537
Low 1.4210 1.4048 -0.0162 -1.1% 1.4210
Close 1.4236 1.4101 -0.0135 -0.9% 1.4236
Range 0.0130 0.0181 0.0051 39.2% 0.0327
ATR 0.0126 0.0130 0.0004 3.5% 0.0000
Volume 401,818 376,641 -25,177 -6.3% 1,215,224
Daily Pivots for day following 08-Sep-2008
Classic Woodie Camarilla DeMark
R4 1.4669 1.4566 1.4201
R3 1.4488 1.4385 1.4151
R2 1.4307 1.4307 1.4134
R1 1.4204 1.4204 1.4118 1.4165
PP 1.4126 1.4126 1.4126 1.4107
S1 1.4023 1.4023 1.4084 1.3984
S2 1.3945 1.3945 1.4068
S3 1.3764 1.3842 1.4051
S4 1.3583 1.3661 1.4001
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 1.5309 1.5099 1.4416
R3 1.4982 1.4772 1.4326
R2 1.4655 1.4655 1.4296
R1 1.4445 1.4445 1.4266 1.4387
PP 1.4328 1.4328 1.4328 1.4298
S1 1.4118 1.4118 1.4206 1.4060
S2 1.4001 1.4001 1.4176
S3 1.3674 1.3791 1.4146
S4 1.3347 1.3464 1.4056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4537 1.4048 0.0489 3.5% 0.0125 0.9% 11% False True 318,373
10 1.4798 1.4048 0.0750 5.3% 0.0112 0.8% 7% False True 273,534
20 1.4988 1.4048 0.0940 6.7% 0.0108 0.8% 6% False True 266,618
40 1.5955 1.4048 0.1907 13.5% 0.0101 0.7% 3% False True 238,517
60 1.5955 1.4048 0.1907 13.5% 0.0091 0.6% 3% False True 225,759
80 1.5955 1.4048 0.1907 13.5% 0.0087 0.6% 3% False True 173,334
100 1.5955 1.4048 0.1907 13.5% 0.0079 0.6% 3% False True 138,797
120 1.5955 1.4048 0.1907 13.5% 0.0076 0.5% 3% False True 115,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.4998
2.618 1.4703
1.618 1.4522
1.000 1.4410
0.618 1.4341
HIGH 1.4229
0.618 1.4160
0.500 1.4139
0.382 1.4117
LOW 1.4048
0.618 1.3936
1.000 1.3867
1.618 1.3755
2.618 1.3574
4.250 1.3279
Fisher Pivots for day following 08-Sep-2008
Pivot 1 day 3 day
R1 1.4139 1.4271
PP 1.4126 1.4214
S1 1.4114 1.4158

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.