CME Euro FX Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Sep-2008
Day Change Summary
Previous Current
10-Sep-2008 11-Sep-2008 Change Change % Previous Week
Open 1.4082 1.3929 -0.0153 -1.1% 1.4490
High 1.4150 1.3970 -0.0180 -1.3% 1.4537
Low 1.4015 1.3885 -0.0130 -0.9% 1.4210
Close 1.4030 1.3947 -0.0083 -0.6% 1.4236
Range 0.0135 0.0085 -0.0050 -37.0% 0.0327
ATR 0.0134 0.0135 0.0001 0.6% 0.0000
Volume 338,307 291,196 -47,111 -13.9% 1,215,224
Daily Pivots for day following 11-Sep-2008
Classic Woodie Camarilla DeMark
R4 1.4189 1.4153 1.3994
R3 1.4104 1.4068 1.3970
R2 1.4019 1.4019 1.3963
R1 1.3983 1.3983 1.3955 1.4001
PP 1.3934 1.3934 1.3934 1.3943
S1 1.3898 1.3898 1.3939 1.3916
S2 1.3849 1.3849 1.3931
S3 1.3764 1.3813 1.3924
S4 1.3679 1.3728 1.3900
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 1.5309 1.5099 1.4416
R3 1.4982 1.4772 1.4326
R2 1.4655 1.4655 1.4296
R1 1.4445 1.4445 1.4266 1.4387
PP 1.4328 1.4328 1.4328 1.4298
S1 1.4118 1.4118 1.4206 1.4060
S2 1.4001 1.4001 1.4176
S3 1.3674 1.3791 1.4146
S4 1.3347 1.3464 1.4056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4340 1.3885 0.0455 3.3% 0.0138 1.0% 14% False True 359,023
10 1.4798 1.3885 0.0913 6.5% 0.0126 0.9% 7% False True 314,315
20 1.4926 1.3885 0.1041 7.5% 0.0112 0.8% 6% False True 271,225
40 1.5867 1.3885 0.1982 14.2% 0.0102 0.7% 3% False True 245,966
60 1.5955 1.3885 0.2070 14.8% 0.0095 0.7% 3% False True 232,880
80 1.5955 1.3885 0.2070 14.8% 0.0089 0.6% 3% False True 186,006
100 1.5955 1.3885 0.2070 14.8% 0.0081 0.6% 3% False True 148,946
120 1.5955 1.3885 0.2070 14.8% 0.0077 0.6% 3% False True 124,176
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0035
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.4331
2.618 1.4193
1.618 1.4108
1.000 1.4055
0.618 1.4023
HIGH 1.3970
0.618 1.3938
0.500 1.3928
0.382 1.3917
LOW 1.3885
0.618 1.3832
1.000 1.3800
1.618 1.3747
2.618 1.3662
4.250 1.3524
Fisher Pivots for day following 11-Sep-2008
Pivot 1 day 3 day
R1 1.3941 1.4053
PP 1.3934 1.4018
S1 1.3928 1.3982

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.