NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 02-Jan-2015

Day Change Summary
	Previous	Current
	31-Dec-2014	02-Jan-2015	Change	Change %	Previous Week
Open	17,420	17,495	75	0.4%	17,830
High	17,475	17,495	20	0.1%	17,830
Low	17,390	17,460	70	0.4%	17,350
Close	17,390	17,460	70	0.4%	17,460
Range	85	35	-50	-58.8%	480
ATR
Volume	1	4	3	300.0%	9

Daily Pivots for day following 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,577	17,553	17,479
R3	17,542	17,518	17,470
R2	17,507	17,507	17,467
R1	17,483	17,483	17,463	17,478
PP	17,472	17,472	17,472	17,469
S1	17,448	17,448	17,457	17,443
S2	17,437	17,437	17,454
S3	17,402	17,413	17,451
S4	17,367	17,378	17,441

Weekly Pivots for week ending 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,987	18,703	17,724
R3	18,507	18,223	17,592
R2	18,027	18,027	17,548
R1	17,743	17,743	17,504	17,645
PP	17,547	17,547	17,547	17,498
S1	17,263	17,263	17,416	17,165
S2	17,067	17,067	17,372
S3	16,587	16,783	17,328
S4	16,107	16,303	17,196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,005	17,350	655	3.8%	41	0.2%	17%	False	False	2
10	18,005	17,350	655	3.8%	40	0.2%	17%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,644
2.618	17,587
1.618	17,552
1.000	17,530
0.618	17,517
HIGH	17,495
0.618	17,482
0.500	17,478
0.382	17,473
LOW	17,460
0.618	17,438
1.000	17,425
1.618	17,403
2.618	17,368
4.250	17,311

Fisher Pivots for day following 02-Jan-2015
Pivot	1 day	3 day
R1	17,478	17,448
PP	17,472	17,435
S1	17,466	17,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols