NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 05-Jan-2015

Day Change Summary
	Previous	Current
	02-Jan-2015	05-Jan-2015	Change	Change %	Previous Week
Open	17,495	17,140	-355	-2.0%	17,830
High	17,495	17,150	-345	-2.0%	17,830
Low	17,460	17,140	-320	-1.8%	17,350
Close	17,460	17,150	-310	-1.8%	17,460
Range	35	10	-25	-71.4%	480
ATR
Volume	4	2	-2	-50.0%	9

Daily Pivots for day following 05-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,177	17,173	17,156
R3	17,167	17,163	17,153
R2	17,157	17,157	17,152
R1	17,153	17,153	17,151	17,155
PP	17,147	17,147	17,147	17,148
S1	17,143	17,143	17,149	17,145
S2	17,137	17,137	17,148
S3	17,127	17,133	17,147
S4	17,117	17,123	17,145

Weekly Pivots for week ending 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,987	18,703	17,724
R3	18,507	18,223	17,592
R2	18,027	18,027	17,548
R1	17,743	17,743	17,504	17,645
PP	17,547	17,547	17,547	17,498
S1	17,263	17,263	17,416	17,165
S2	17,067	17,067	17,372
S3	16,587	16,783	17,328
S4	16,107	16,303	17,196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,830	17,140	690	4.0%	42	0.2%	1%	False	True	2
10	18,005	17,140	865	5.0%	22	0.1%	1%	False	True	3

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,193
2.618	17,176
1.618	17,166
1.000	17,160
0.618	17,156
HIGH	17,150
0.618	17,146
0.500	17,145
0.382	17,144
LOW	17,140
0.618	17,134
1.000	17,130
1.618	17,124
2.618	17,114
4.250	17,098

Fisher Pivots for day following 05-Jan-2015
Pivot	1 day	3 day
R1	17,148	17,318
PP	17,147	17,262
S1	17,145	17,206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols