NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 06-Jan-2015
Day Change Summary
Previous Current
05-Jan-2015 06-Jan-2015 Change Change % Previous Week
Open 17,140 17,080 -60 -0.4% 17,830
High 17,150 17,080 -70 -0.4% 17,830
Low 17,140 16,795 -345 -2.0% 17,350
Close 17,150 16,795 -355 -2.1% 17,460
Range 10 285 275 2,750.0% 480
ATR
Volume 2 2 0 0.0% 9
Daily Pivots for day following 06-Jan-2015
Classic Woodie Camarilla DeMark
R4 17,745 17,555 16,952
R3 17,460 17,270 16,874
R2 17,175 17,175 16,847
R1 16,985 16,985 16,821 16,938
PP 16,890 16,890 16,890 16,866
S1 16,700 16,700 16,769 16,653
S2 16,605 16,605 16,743
S3 16,320 16,415 16,717
S4 16,035 16,130 16,638
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,987 18,703 17,724
R3 18,507 18,223 17,592
R2 18,027 18,027 17,548
R1 17,743 17,743 17,504 17,645
PP 17,547 17,547 17,547 17,498
S1 17,263 17,263 17,416 17,165
S2 17,067 17,067 17,372
S3 16,587 16,783 17,328
S4 16,107 16,303 17,196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,495 16,795 700 4.2% 99 0.6% 0% False True 2
10 18,005 16,795 1,210 7.2% 50 0.3% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 18,291
2.618 17,826
1.618 17,541
1.000 17,365
0.618 17,256
HIGH 17,080
0.618 16,971
0.500 16,938
0.382 16,904
LOW 16,795
0.618 16,619
1.000 16,510
1.618 16,334
2.618 16,049
4.250 15,584
Fisher Pivots for day following 06-Jan-2015
Pivot 1 day 3 day
R1 16,938 17,145
PP 16,890 17,028
S1 16,843 16,912

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols