NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 07-Jan-2015
Day Change Summary
Previous Current
06-Jan-2015 07-Jan-2015 Change Change % Previous Week
Open 17,080 17,100 20 0.1% 17,830
High 17,080 17,100 20 0.1% 17,830
Low 16,795 17,065 270 1.6% 17,350
Close 16,795 17,065 270 1.6% 17,460
Range 285 35 -250 -87.7% 480
ATR 0 195 195 0
Volume 2 7 5 250.0% 9
Daily Pivots for day following 07-Jan-2015
Classic Woodie Camarilla DeMark
R4 17,182 17,158 17,084
R3 17,147 17,123 17,075
R2 17,112 17,112 17,072
R1 17,088 17,088 17,068 17,083
PP 17,077 17,077 17,077 17,074
S1 17,053 17,053 17,062 17,048
S2 17,042 17,042 17,059
S3 17,007 17,018 17,056
S4 16,972 16,983 17,046
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,987 18,703 17,724
R3 18,507 18,223 17,592
R2 18,027 18,027 17,548
R1 17,743 17,743 17,504 17,645
PP 17,547 17,547 17,547 17,498
S1 17,263 17,263 17,416 17,165
S2 17,067 17,067 17,372
S3 16,587 16,783 17,328
S4 16,107 16,303 17,196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,495 16,795 700 4.1% 90 0.5% 39% False False 3
10 18,005 16,795 1,210 7.1% 54 0.3% 22% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,249
2.618 17,192
1.618 17,157
1.000 17,135
0.618 17,122
HIGH 17,100
0.618 17,087
0.500 17,083
0.382 17,078
LOW 17,065
0.618 17,043
1.000 17,030
1.618 17,008
2.618 16,973
4.250 16,916
Fisher Pivots for day following 07-Jan-2015
Pivot 1 day 3 day
R1 17,083 17,034
PP 17,077 17,003
S1 17,071 16,973

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols