NIKKEI 225 Index Future (Globex) June 2015

Trading Metrics calculated at close of trading on 08-Jan-2015

Day Change Summary
	Previous	Current
	07-Jan-2015	08-Jan-2015	Change	Change %	Previous Week
Open	17,100	17,415	315	1.8%	17,830
High	17,100	17,415	315	1.8%	17,830
Low	17,065	17,415	350	2.1%	17,350
Close	17,065	17,415	350	2.1%	17,460
Range	35	0	-35	-100.0%	480
ATR	195	206	11	5.7%	0
Volume	7	4	-3	-42.9%	9

Daily Pivots for day following 08-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,415	17,415	17,415
R3	17,415	17,415	17,415
R2	17,415	17,415	17,415
R1	17,415	17,415	17,415	17,415
PP	17,415	17,415	17,415	17,415
S1	17,415	17,415	17,415	17,415
S2	17,415	17,415	17,415
S3	17,415	17,415	17,415
S4	17,415	17,415	17,415

Weekly Pivots for week ending 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,987	18,703	17,724
R3	18,507	18,223	17,592
R2	18,027	18,027	17,548
R1	17,743	17,743	17,504	17,645
PP	17,547	17,547	17,547	17,498
S1	17,263	17,263	17,416	17,165
S2	17,067	17,067	17,372
S3	16,587	16,783	17,328
S4	16,107	16,303	17,196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,495	16,795	700	4.0%	73	0.4%	89%	False	False	3
10	18,005	16,795	1,210	6.9%	54	0.3%	51%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,415
2.618	17,415
1.618	17,415
1.000	17,415
0.618	17,415
HIGH	17,415
0.618	17,415
0.500	17,415
0.382	17,415
LOW	17,415
0.618	17,415
1.000	17,415
1.618	17,415
2.618	17,415
4.250	17,415

Fisher Pivots for day following 08-Jan-2015
Pivot	1 day	3 day
R1	17,415	17,312
PP	17,415	17,208
S1	17,415	17,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols